|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $53.7700 One month high (close): $56.2400
KO Daily Change: -2.15% Daily StdDev 0.75% KO EMA_5_Trend: -0.87% 10Minute StdDev: $0.3602
Latest Price : $53.77(-2.15%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -2.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 55.31 | 55.32 | 54.78(-0.11) | 54.55(-0.13) | 54.28(-0.02) | 54.33 | -1.7 | | -5 | 61(-1) | -50 | [-15] | [-20] | [2] | -69 | 29 | DP | 0.1 | OpenShort | | (-12) | -3 | 3 | 11 | -4 | -1.2,11 | 38 | Sample size 50 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.55(hourly_sma_10 0.4%) 54.78(hourly_sma_20 0.83%) 55.31(daily_ema_20 1.8%) 55.32(daily_ema_10 1.82%)
|
| | | 2 | Jun/18 | 13 | 55.31 | 55.32 | 54.84(-0.1) | 54.62(-0.11) | 54.29(-0.24) | 54.32 | -1.7 | | -5 | 62(1.9) | -50 | [-13] | [-47] | [0] | -78 | -49 | DT | 0.1 | OpenShort | | (-14) | -32 | 0 | 8 | -11 | -1.4,7 | 38 | | 3 | Jun/18 | 12 | 55.31 | 55.32 | 54.89(-0.1) | 54.68(-0.1) | 54.42(-0.21) | 54.32 | -1.7 | | -5 | 60(3.3) | -50 | [-13] | [-43] | [6] | -87 | -51 | DP | -0.3 | OpenShort | | (-14) | -28 | 23 | 4 | -20 | -1.6,3 | 38 | | 4 | Jun/18 | 11 | 55.31 | 55.32 | 54.94(-0.1) | 54.73(-0.12) | 54.54(-0.25) | 54.22 | -1.8 | | -5 | 57(5.7) | -50 | [-13] | [-49] | [-7] | -103 | -91 | DT | -0.9 | HoldShort | | (-12) | -33 | -3 | -24 | -20 | -2.1,0 | 38 | | 5 | Jun/18 | 10 | 55.31 | 55.32 | 54.99(-0.11) | 54.8(-0.09) | 54.68(-0.24) | 54.23 | -1.8 | | -5 | 51(7.2) | -50 | [-15] | [-46] | [-16] | -102 | -88 | DT | -1.5 | HoldShort | | (-14) | -32 | -28 | -16 | -20 | -2.5,11 | 38 | | | | |
| 6 | Jun/18 | 9 | 55.31 | 55.32 | 55.05(-0.1) | 54.85(-0.14) | 54.81(-0.25) | 54.35 | -1.6 | | -5 | 44(5.7) | -50 | [-13] | [-51] | [-55] | -100 | -91 | DT | -1.8 | HoldShort? | | (-12) | -33 | -149 | -18 | -20 | -2.7,18 | 38 | | 7 | Jun/17 | 15 | 55.37 | 55.58 | 55.1(-0.06) | 54.93(-0.02) | 54.95(0.01) | 54.99 | -0.8 | | 4 | 39(-9) | 5 | [-8] | [-3] | [9] | -32 | 45 | RG | 0.2 | Wait? | | (-5) | 1 | 23 | 7 | 7 | -0.5,31 | 45 | | 8 | Jun/17 | 14 | 55.37 | 55.58 | 55.13(-0.05) | 54.94(-0.04) | 54.94(0.01) | 54.89 | -1 | | 4 | 48(1.2) | -15 | [-7] | [-4] | [-4] | -53 | 18 | DT | -0.2 | OpenShort | | (-6) | 1 | -12 | -4 | 7 | -1,22 | 45 | | 9 | Jun/17 | 13 | 55.37 | 55.58 | 55.16(-0.03) | 54.96(-0.04) | 54.93(0.03) | 54.94 | -0.9 | | 4 | 46(1) | 20 | [-4] | [-1] | [4] | -46 | 1 | RG | 0 | Wait | | (-6) | 4 | 12 | 5 | -4 | -1,29 | 45 | | 10 | Jun/17 | 12 | 55.37 | 55.58 | 55.17(-0.04) | 54.98(-0.07) | 54.92(0.06) | 54.89 | -1 | | 4 | 45(1.9) | -0 | [-6] | [1] | [-10] | -53 | 10 | RG | -0.1 | Wait | | (-5) | 9 | -37 | 12 | 4 | -1.3,30 | 45 | | | | |
| 11 | Jun/17 | 11 | 55.37 | 55.58 | 55.19(-0.03) | 55.02(-0.07) | 54.89(-0.03) | 55.05 | -0.7 | | 4 | 43(0.2) | 25 | [-4] | [-11] | [12] | -41 | -5 | RG | 0.8 | SmallShort | | (-3) | -4 | 21 | 18 | 20 | -0.7,27 | 45 | | 12 | Jun/17 | 10 | 55.37 | 55.58 | 55.2(-0.04) | 55.06(-0.08) | 54.91(-0.06) | 54.96 | -0.8 | | 4 | 43(1.5) | 10 | [-6] | [-17] | [12] | -61 | -13 | RG | 0.2 | Wait | | (-5) | -9 | 28 | 12 | 2 | -1.1,17 | 45 | | 13 | Jun/17 | 9 | 55.37 | 55.58 | 55.22(-0.04) | 55.11(-0.08) | 54.94(-0.09) | 54.84 | -1.1 | | 4 | 42(3.8) | -5 | [-6] | [-21] | [-3] | -90 | -51 | RG | -0.5 | Wait? | | (-5) | -13 | -3 | -9 | -9 | -1.9,8 | 45 | | 14 | Jun/16 | 15 | 55.34 | 55.66 | 55.24(-0.05) | 55.15(-0.07) | 54.99(-0.1) | 54.85 | -0.9 | | 4 | 38(-4.1) | -5 | [-7] | [-22] | [4] | -95 | -43 | RG | -0.8 | SmallLong? | | (-5) | -14 | 23 | -8 | -20 | -2.1,8 | 49 | | 15 | Jun/16 | 14 | 55.34 | 55.66 | 55.27(-0.11) | 55.19(-0.11) | 55.05(-0.18) | 54.75 | -1.1 | | 4 | 42(-0.7) | -50 | [-16] | [-39] | [-34] | -98 | -18 | DT | -1.3 | HoldShort | | (-6) | -25 | -91 | -6 | -20 | -2.2,7 | 49 | | | | |
| 16 | Jun/16 | 13 | 55.34 | 55.66 | 55.33(-0.08) | 55.25(-0.05) | 55.15(-0.11) | 55.14 | -0.4 | | 4 | 43(-3.2) | -35 | [-11] | [-23] | [2] | -63 | 28 | DP | -0 | OpenShort | | (-12) | -16 | 5 | 2 | -5 | -0.8,7 | 49 | | 17 | Jun/16 | 12 | 55.34 | 55.66 | 55.37(-0.07) | 55.28(-0.07) | 55.21(-0.11) | 55.12 | -0.4 | | 4 | 46(-1.8) | -35 | [-10] | [-24] | [2] | -72 | -3 | DP | -0.4 | OpenShort | | (-12) | -16 | 9 | -7 | 2 | -1,3 | 49 | | 18 | Jun/16 | 11 | 55.34 | 55.66 | 55.41(-0.07) | 55.32(-0.06) | 55.27(-0.08) | 55.08 | -0.5 | | 4 | 48(-1.1) | -40 | [-10] | [-20] | [-9] | -80 | -5 | DT | -0.7 | HoldShort | | (-9) | -11 | -12 | -19 | -20 | -1.3,3 | 49 | | 19 | Jun/16 | 10 | 55.34 | 55.66 | 55.45(-0.06) | 55.35(-0.03) | 55.32(-0.03) | 55.13 | -0.4 | | 4 | 49(-0.1) | -30 | [-9] | [-10] | [-14] | -68 | -1 | DT | -0.7 | OpenShort | | (-6) | -4 | -32 | -6 | -20 | -1.2,12 | 49 | | 20 | Jun/16 | 9 | 55.34 | 55.66 | 55.49(-0.04) | 55.37(0.01) | 55.34(-0.02) | 55.27 | -0.1 | | 4 | 49(0.3) | -25 | [-6] | [-5] | [-14] | -50 | -2 | DT | -0.3 | OpenShort? | | (-9) | -3 | -44 | 6 | -9 | -0.8,20 | 49 | | | | |
| 21 | Jun/15 | 15 | 55.33 | 55.76 | 55.51(-0.03) | 55.37(0.04) | 55.35(0.01) | 55.46 | 0.2 | | 9 | 49(0.6) | 35 | [-4] | [3] | [5] | -22 | 26 | UR | 0.4 | SmallShort? | | (-5) | 1 | 6 | 16 | 4 | -0.2,33 | 60 | | 22 | Jun/15 | 14 | 55.33 | 55.76 | 55.53(-0.04) | 55.35(0.02) | 55.34(-0.05) | 55.43 | 0.2 | | 9 | 48(-1.1) | 35 | [-6] | [-7] | [12] | -50 | 11 | RG | 0.3 | Wait | | (-3) | -7 | 32 | 0 | 11 | -0.4,10 | 60 | | 23 | Jun/15 | 13 | 55.33 | 55.76 | 55.55(-0.05) | 55.34(0.01) | 55.37(-0.04) | 55.29 | -0.1 | | 9 | 49(-0.9) | 15 | [-7] | [-7] | [2] | -67 | -5 | RG | -0.3 | Wait | | (-9) | -6 | 12 | -9 | -9 | -0.9,6 | 60 | | 24 | Jun/15 | 12 | 55.33 | 55.76 | 55.58(-0.07) | 55.34(-0.01) | 55.39(-0.01) | 55.24 | -0.2 | | 9 | 50(-0.3) | -5 | [-10] | [-4] | [-9] | -69 | 16 | RG | -0.5 | Wait | | (-6) | -1 | -21 | -10 | -11 | -1.2,11 | 60 | | 25 | Jun/15 | 11 | 55.33 | 55.76 | 55.62(-0.05) | 55.34(-0.13) | 55.4(0.03) | 55.33 | 0 | | 9 | 50(-0.7) | 5 | [-7] | [-7] | [-5] | -51 | 15 | RG | -0.2 | Wait | | (-6) | 4 | -23 | 5 | 20 | -1,24 | 60 | | | | |
| 26 | Jun/15 | 10 | 55.33 | 55.76 | 55.65(-0.06) | 55.41(-0.1) | 55.38(0.05) | 55.43 | 0.2 | | 9 | 51(-0.3) | -5 | [-9] | [-2] | [-5] | -41 | 42 | RG | 0.2 | Wait | | (-6) | 7 | -28 | 16 | 20 | -0.7,27 | 60 | | 27 | Jun/15 | 9 | 55.33 | 55.76 | 55.68(-0.04) | 55.47(-0.05) | 55.35(0.08) | 55.55 | 0.4 | | 9 | 51(-0.5) | 50 | [-6] | [7] | [16] | -40 | 48 | UR | 0.7 | SmallShort? | | (-6) | 12 | 32 | 17 | 20 | -0.4,20 | 60 | | 28 | Jun/14 | 15 | 55.3 | 55.75 | 55.7(-0.05) | 55.5(-0.07) | 55.31(0.06) | 55.41 | 0.2 | | 10 | 52(2.1) | 45 | [-7] | [3] | [12] | -67 | 23 | UR | 0.3 | SmallShort? | | (-6) | 9 | 32 | 9 | 2 | -1,8 | 62 | | 29 | Jun/14 | 14 | 55.3 | 55.75 | 55.73(-0.03) | 55.54(-0.11) | 55.28(-0.02) | 55.27 | -0.1 | | 10 | 50(2.9) | 45 | [-4] | [-11] | [1] | -88 | -52 | RG | -0 | Wait | | (-6) | -3 | 5 | 3 | -11 | -1.6,2 | 62 | | 30 | Jun/14 | 13 | 55.3 | 55.75 | 55.75(-0.03) | 55.6(-0.11) | 55.29(-0.28) | 55.25 | -0.1 | | 10 | 47(3.7) | 5 | [-4] | [-48] | [-5] | -91 | -134 | RG | -0.1 | Wait | | (-5) | -40 | -9 | -4 | -20 | -1.8,4 | 62 | | | | |
| 31 | Jun/14 | 12 | 55.3 | 55.75 | 55.77(-0.03) | 55.66(-0.08) | 55.45(-0.23) | 55.29 | -0 | | 10 | 43(3.4) | 10 | [-4] | [-39] | [-6] | -94 | -120 | RG | -0.6 | Wait | | (-5) | -33 | -6 | -10 | -20 | -1.9,4 | 62 | | 32 | Jun/14 | 11 | 55.3 | 55.75 | 55.79(-0.02) | 55.71(-0.1) | 55.58(-0.19) | 55.32 | 0 | | 10 | 40(3.9) | 15 | [-3] | [-34] | [-8] | -97 | -110 | RG | -1.1 | SmallLong | | (-5) | -27 | 12 | -53 | -20 | -2,3 | 62 | | 33 | Jun/14 | 10 | 55.3 | 55.75 | 55.8(-0.04) | 55.77(-0.1) | 55.69(-0.2) | 55.27 | -0.1 | | 10 | 36(6.3) | -5 | [-6] | [-36] | [-13] | -80 | -102 | RG | -2 | SmallLong | | (-5) | -29 | -12 | -38 | -20 | -2.5,33 | 62 | | 34 | Jun/14 | 9 | 55.3 | 55.75 | 55.83(-0.03) | 55.82(-0.12) | 55.8(-0.21) | 55.32 | 0 | | 10 | 30(7) | 5 | [-4] | [-39] | [-63] | -64 | -115 | RG | -2.8 | SmallLong? | | (-5) | -30 | -164 | -27 | -20 | -2.9,59 | 62 | | 35 | Jun/11 | 15 | 55.26 | 55.73 | 55.85(0.02) | 55.82(0) | 55.92(0.07) | 56.04 | 1.3 | | 13 | 23(1.1) | 50 | [3] | [13] | [12] | 63 | 27 | UT | 0.9 | OpenLong? | | (3) | 10 | 23 | 16 | 20 | 1.4,78 | 73 | | | | |
| 36 | Jun/11 | 14 | 55.26 | 55.73 | 55.84(0.02) | 55.89(-0.01) | 55.88(0.08) | 55.94 | 1.1 | | 13 | 21(-0.1) | 50 | [3] | [13] | [7] | 33 | 19 | UT | 0.5 | OpenLong | | (3) | 11 | 18 | 5 | 7 | 0.8,63 | 73 | | 37 | Jun/11 | 13 | 55.26 | 55.73 | 55.83(0.02) | 55.9(-0.02) | 55.84(-0.01) | 55.86 | 1 | | 13 | 22(-0.8) | 50 | [3] | [-0] | [1] | 16 | -16 | UT | 0.2 | OpenLong | | (0) | -1 | 3 | 2 | -2 | 0.2,61 | 73 | | 38 | Jun/11 | 12 | 55.26 | 55.73 | 55.82(0.02) | 55.91(-0.02) | 55.84(-0.01) | 55.85 | 1 | | 13 | 22(-0.7) | 50 | [3] | [-0] | [-3] | 15 | -16 | DR | 0.1 | OpenShort | | (3) | -1 | -14 | 9 | -2 | 0.2,60 | 73 | | 39 | Jun/11 | 11 | 55.26 | 55.73 | 55.81(0.02) | 55.92(0.05) | 55.85(-0.02) | 55.91 | 1.1 | | 13 | 23(-0.2) | 50 | [3] | [3] | [2] | 19 | -8 | UT | 0.4 | OpenLong | | (3) | -3 | 14 | -7 | -14 | 0.7,51 | 73 | | 40 | Jun/11 | 10 | 55.26 | 55.73 | 55.8(0.02) | 55.89(0.03) | 55.86(-0.06) | 55.85 | 1 | | 13 | 23(-0.1) | 50 | [3] | [-4] | [7] | 11 | -30 | RG | -0.1 | Wait | | (3) | -9 | 29 | -11 | -7 | 0.4,51 | 73 | | | | |
| 41 | Jun/11 | 9 | 55.26 | 55.73 | 55.8(0) | 55.87(0.01) | 55.89(-0.12) | 55.72 | 0.8 | | 13 | 23(-1.4) | 5 | [0] | [-15] | [-20] | -11 | -44 | DR | -1.2 | OpenShort? | | (3) | -17 | -41 | -27 | -18 | -0.5,52 | 73 | | 42 | Jun/10 | 15 | 55.17 | 55.66 | 55.79(-0.01) | 55.87(0.06) | 55.96(-0.03) | 55.9 | 1.3 | | 13 | 25(-1) | 45 | [-1] | [2] | [-1] | 39 | 22 | RG | -0.4 | Wait? | | (3) | -4 | 9 | -17 | -14 | 0.7,71 | 70 | | 43 | Jun/10 | 14 | 55.17 | 55.66 | 55.79(-0.01) | 55.84(0.03) | 55.97(-0.04) | 55.86 | 1.2 | | 13 | 26(-0.2) | 25 | [-1] | [-2] | [-11] | 43 | 10 | RG | -0.7 | Wait | | (-3) | -6 | -26 | -15 | 2 | 0.5,80 | 70 | | 44 | Jun/10 | 13 | 55.17 | 55.66 | 55.8(0.01) | 55.83(0.04) | 55.99(0.12) | 55.97 | 1.4 | | 13 | 26(0.5) | 50 | [1] | [22] | [-2] | 71 | 52 | CR | -0.1 | HoldShort | | (0) | 17 | -12 | 7 | 12 | 1.1,93 | 70 | | 45 | Jun/10 | 12 | 55.17 | 55.66 | 55.8(0) | 55.81(0.03) | 55.92(0.12) | 56.02 | 1.5 | | 13 | 25(1.3) | 50 | [0] | [21] | [4] | 89 | 73 | UR | 0.7 | SmallShort | | (3) | 17 | -5 | 23 | 20 | 1.6,99 | 70 | | | | |
| 46 | Jun/10 | 11 | 55.17 | 55.66 | 55.79(0.02) | 55.79(0.05) | 55.85(0.13) | 56.04 | 1.5 | | 13 | 24(1) | 50 | [3] | [24] | [14] | 89 | 53 | UT | 1.4 | HoldLong | | (3) | 18 | 14 | 50 | 14 | 1.8,94 | 70 | | 47 | Jun/10 | 10 | 55.17 | 55.66 | 55.79(0) | 55.76(0.05) | 55.78(0.15) | 55.98 | 1.4 | | 13 | 23(-0.6) | 50 | [0] | [26] | [10] | 51 | 81 | UR | 1.5 | SmallShort | | (0) | 21 | 6 | 38 | 16 | 1.5,63 | 70 | | 48 | Jun/10 | 9 | 55.17 | 55.66 | 55.79(-0) | 55.73(0.05) | 55.7(0.07) | 55.95 | 1.3 | | 13 | 24(-3.8) | 50 | [-0] | [15] | [27] | 20 | 49 | UR | 1.8 | SmallShort? | | (0) | 10 | 74 | 7 | 14 | 1.2,40 | 70 | | 49 | Jun/9 | 15 | 55.08 | 55.58 | 55.78(-0.05) | 55.7(-0.01) | 55.66(-0.06) | 55.63 | 0.9 | | 11 | 28(-2.7) | 10 | [-7] | [-9] | [-6] | -62 | 7 | RG | -0.2 | Wait? | | (-5) | -8 | -6 | -21 | -9 | -0.9,11 | 72 | | 50 | Jun/9 | 14 | 55.08 | 55.58 | 55.81(-0.05) | 55.7(-0.01) | 55.69(-0.07) | 55.66 | 1 | | 11 | 30(-2.9) | 15 | [-7] | [-11] | [-3] | -62 | 5 | RG | -0.2 | Wait | | (-6) | -10 | 3 | -21 | 0 | -0.8,8 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|