|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 10, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $54.0400 One month high (close): $56.2400
KO Daily Change: 0.78% Daily StdDev 0.72% KO EMA_5_Trend: 0.09% 10Minute StdDev: $0.1551
Latest Price : $55.91(0.78%) | Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.2) Wed. Jun 9, 2021($0.1) Tue. Jun 8, 2021($0.1) Mon. Jun 7, 2021($0.2) Fri. Jun 4, 2021($0.4) Thu. Jun 3, 2021($0.1)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1.3
| | Thu. Jun. 10, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 11 | 55.17 | 55.66 | 55.79(0.02) | 55.79(0.05) | 55.85(0.13) | 56.04 | 1.5 | | 13 | 24(1) | 50 | [3] | [24] | [14] | 89 | 55 | UT | 1.4 | HoldLong | | (2) | 18 | 13 | 50 | 14 | 1.8,94 | 70 | Sample size 50 Avg positive next hour return: 0.29%(46%) Avg negative next hour return: -0.12%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.79(hourly_sma_10 -0.45%) 55.79(hourly_sma_20 -0.45%) 55.66(daily_ema_10 -0.68%) 55.17(daily_ema_20 -1.55%)
Resistance Levels:
|
| | | 2 | Jun/10 | 10 | 55.17 | 55.66 | 55.79(0) | 55.76(0.05) | 55.78(0.15) | 55.98 | 1.4 | | 13 | 23(-0.6) | 50 | [0] | [26] | [10] | 51 | 86 | UR | 1.5 | SmallShort | | (0) | 21 | 6 | 38 | 16 | 1.5,63 | 70 | | 3 | Jun/10 | 9 | 55.17 | 55.66 | 55.79(-0) | 55.73(0.05) | 55.7(0.07) | 55.95 | 1.3 | | 13 | 24(-3.8) | 50 | [-0] | [15] | [28] | 20 | 51 | UR | 1.8 | SmallShort? | | (0) | 10 | 66 | 27 | 14 | 1.2,40 | 70 | | 4 | Jun/9 | 15 | 55.08 | 55.58 | 55.78(-0.05) | 55.7(-0.01) | 55.66(-0.06) | 55.63 | 0.9 | | 11 | 28(-2.7) | 15 | [-7] | [-9] | [-3] | -62 | 12 | RG | -0.2 | Wait? | | (-5) | -8 | -6 | -1 | -9 | -0.9,11 | 72 | | 5 | Jun/9 | 14 | 55.08 | 55.58 | 55.81(-0.05) | 55.7(-0.01) | 55.69(-0.07) | 55.66 | 1 | | 11 | 30(-2.9) | 15 | [-7] | [-11] | [-1] | -62 | 10 | RG | -0.2 | Wait | | (-6) | -10 | 2 | -10 | 0 | -0.8,8 | 72 | | | | |
| 6 | Jun/9 | 13 | 55.08 | 55.58 | 55.84(-0.05) | 55.7(-0.02) | 55.73(-0.03) | 55.65 | 1 | | 11 | 33(-1) | 25 | [-7] | [-6] | [1] | -62 | 22 | RG | -0.4 | Wait | | (-6) | -4 | 10 | -10 | -11 | -1,13 | 72 | | 7 | Jun/9 | 12 | 55.08 | 55.58 | 55.87(-0.05) | 55.71(-0.07) | 55.75(-0.03) | 55.6 | 0.9 | | 11 | 34(-1.3) | -0 | [-7] | [-9] | [-11] | -60 | 2 | RG | -0.7 | Wait | | (-6) | -4 | -31 | -8 | 2 | -1.3,23 | 72 | | 8 | Jun/9 | 11 | 55.08 | 55.58 | 55.9(-0.05) | 55.75(-0.03) | 55.77(0.04) | 55.75 | 1.1 | | 11 | 35(-3) | 25 | [-7] | [3] | [-2] | -33 | 43 | RG | -0.1 | Wait | | (-6) | 6 | -13 | 12 | 5 | -0.7,35 | 72 | | 9 | Jun/9 | 10 | 55.08 | 55.58 | 55.93(-0.05) | 55.77(-0.01) | 55.75(0.06) | 55.81 | 1.2 | | 11 | 38(-2.5) | 35 | [-7] | [7] | [1] | -33 | 59 | UR | 0.3 | SmallShort | | (-5) | 8 | -8 | 15 | 9 | -0.5,30 | 72 | | 10 | Jun/9 | 9 | 55.08 | 55.58 | 55.96(-0.04) | 55.78(-0.01) | 55.71(0.06) | 55.85 | 1.3 | | 11 | 41(-1.3) | 45 | [-6] | [8] | [12] | -36 | 48 | UR | 0.6 | SmallShort? | | (-6) | 8 | 25 | 16 | 9 | -0.4,24 | 72 | | | | |
| 11 | Jun/8 | 15 | 55.02 | 55.52 | 55.98(-0.05) | 55.78(-0.03) | 55.68(0.02) | 55.73 | 1.2 | | 11 | 42(-0.7) | 30 | [-7] | [0] | [3] | -68 | 27 | UR | 0.2 | SmallShort? | | (-8) | 3 | 8 | 4 | -2 | -1,7 | 71 | | 12 | Jun/8 | 14 | 55.02 | 55.52 | 56.01(0.01) | 55.8(-0.04) | 55.67(-0.12) | 55.69 | 1.1 | | 11 | 43(-1.5) | 50 | [1] | [-17] | [3] | -78 | -107 | RG | 0.1 | Wait | | (-6) | -16 | 8 | -3 | 5 | -1.2,2 | 71 | | 13 | Jun/8 | 13 | 55.02 | 55.52 | 56.01(0.02) | 55.82(-0.07) | 55.74(-0.09) | 55.65 | 1 | | 11 | 44(-1.8) | 50 | [3] | [-15] | [-3] | -83 | -110 | DR | -0.3 | HoldShort | | (2) | -12 | 0 | -12 | -7 | -1.3,0 | 71 | | 14 | Jun/8 | 12 | 55.02 | 55.52 | 56(0.01) | 55.86(-0.1) | 55.79(-0.09) | 55.65 | 1 | | 11 | 46(-1.8) | 50 | [1] | [-17] | [-6] | -80 | -98 | DR | -0.5 | HoldShort | | (0) | -12 | -2 | -24 | -11 | -1.2,0 | 71 | | 15 | Jun/8 | 11 | 55.02 | 55.52 | 55.99(0.01) | 55.92(-0.1) | 55.84(-0.09) | 55.66 | 1 | | 11 | 48(-1.6) | 50 | [1] | [-17] | [-6] | -68 | -98 | DR | -0.6 | OpenShort | | (2) | -12 | -8 | -17 | -11 | -1.1,10 | 71 | | | | |
| 16 | Jun/8 | 10 | 55.02 | 55.52 | 55.98(0.01) | 55.98(-0.09) | 55.89(-0.06) | 55.7 | 1.1 | | 11 | 50(-4) | 20 | [1] | [-12] | [-25] | -48 | -79 | DR | -0.6 | OpenShort | | (2) | -8 | -67 | -12 | -9 | -0.9,25 | 71 | | 17 | Jun/8 | 9 | 55.02 | 55.52 | 55.97(0.05) | 56.03(-0.03) | 55.92(0.02) | 56.03 | 1.7 | | 11 | 54(-5.2) | 50 | [7] | [4] | [7] | -7 | -43 | UT | 0.3 | OpenLong? | | (6) | 3 | 20 | -2 | 7 | 0.2,38 | 71 | | 18 | Jun/7 | 15 | 54.98 | 55.44 | 55.94(0.06) | 56.05(-0.06) | 55.91(-0.03) | 55.93 | 1.6 | | 12 | 59(-5) | 50 | [8] | [-3] | [1] | -17 | -79 | RG | 0.1 | Wait? | | (6) | -4 | 8 | -7 | -7 | -0,33 | 70 | | 19 | Jun/7 | 14 | 54.98 | 55.44 | 55.91(0.06) | 56.08(-0.09) | 55.93(-0.11) | 55.89 | 1.5 | | 12 | 64(-2.2) | 50 | [8] | [-16] | [-3] | -11 | -100 | DR | -0.1 | OpenShort | | (6) | -14 | -2 | -12 | 2 | -0.1,42 | 70 | | 20 | Jun/7 | 13 | 54.98 | 55.44 | 55.88(0.04) | 56.13(-0.09) | 55.99(-0.13) | 55.9 | 1.6 | | 12 | 66(-1.5) | 50 | [5] | [-19] | [-1] | -2 | -83 | DR | -0.2 | OpenShort | | (6) | -17 | 8 | -14 | -20 | 0.1,46 | 70 | | | | |
| 21 | Jun/7 | 12 | 54.98 | 55.44 | 55.86(0.05) | 56.18(-0.08) | 56.06(-0.14) | 55.86 | 1.5 | | 12 | 68(-1.1) | 50 | [7] | [-19] | [-11] | 4 | -98 | DR | -0.5 | OpenShort | | (6) | -18 | -20 | -19 | -18 | 0,54 | 70 | | 22 | Jun/7 | 11 | 54.98 | 55.44 | 55.83(0.03) | 56.23(0.07) | 56.14(-0.08) | 55.96 | 1.7 | | 12 | 69(-0.9) | 40 | [4] | [-2] | [-10] | 26 | -37 | DR | -0.4 | OpenShort | | (5) | -10 | -14 | -14 | -20 | 0.3,68 | 70 | | 23 | Jun/7 | 10 | 54.98 | 55.44 | 55.81(0.05) | 56.19(0.09) | 56.19(-0.09) | 56.03 | 1.8 | | 12 | 70(-1.2) | 45 | [7] | [-2] | [-17] | 41 | -43 | DR | -0.4 | OpenShort | | (6) | -12 | -34 | -11 | -20 | 0.5,78 | 70 | | 24 | Jun/7 | 9 | 54.98 | 55.44 | 55.78(0.07) | 56.14(0.12) | 56.24(-0.06) | 56.2 | 2.1 | | 12 | 71(1.1) | 50 | [9] | [5] | [-6] | 62 | -18 | CR | -0.1 | HoldShort? | | (8) | -8 | -10 | -5 | -18 | 1,87 | 70 | | 25 | Jun/4 | 15 | 54.9 | 55.3 | 55.74(0.07) | 56.07(0.14) | 56.28(-0.04) | 56.25 | 2.5 | | 11 | 70(-6.1) | 50 | [9] | [9] | [-3] | 67 | -1 | CR | -0.1 | HoldShort? | | (10) | -5 | -2 | -9 | -5 | 1.2,87 | 72 | | | | |
| 26 | Jun/4 | 14 | 54.9 | 55.3 | 55.7(0.1) | 55.99(0.13) | 56.3(-0.02) | 56.26 | 2.5 | | 11 | 76(2) | 50 | [13] | [12] | [3] | 73 | -17 | UT | -0.1 | OpenLong | | (8) | -3 | 14 | -12 | 4 | 1.4,88 | 72 | | 27 | Jun/4 | 13 | 54.9 | 55.3 | 55.65(0.1) | 55.92(0.16) | 56.31(0.21) | 56.19 | 2.4 | | 11 | 74(1.7) | 50 | [13] | [43] | [-10] | 77 | 46 | CR | -0.3 | OpenShort | | (10) | 27 | -23 | -15 | 5 | 1.4,92 | 72 | | 28 | Jun/4 | 12 | 54.9 | 55.3 | 55.6(0.11) | 55.83(0.19) | 56.19(0.26) | 56.3 | 2.6 | | 11 | 72(5.3) | 50 | [14] | [51] | [-7] | 93 | 80 | CR | 0.3 | OpenShort | | (13) | 33 | -16 | -17 | 19 | 1.8,98 | 72 | | 29 | Jun/4 | 11 | 54.9 | 55.3 | 55.54(0.1) | 55.73(0.19) | 56.04(0.31) | 56.38 | 2.7 | | 11 | 67(9.9) | 50 | [13] | [57] | [4] | 108 | 125 | TP | 0.9 | OpenShort | | (13) | 39 | 0 | 6 | 20 | 2.3,100 | 72 | | 30 | Jun/4 | 10 | 54.9 | 55.3 | 55.48(0.09) | 55.63(0.18) | 55.87(0.33) | 56.38 | 2.7 | | 11 | 57(14) | 50 | [11] | [59] | [11] | 123 | 151 | UT | 1.7 | HoldLong | | (15) | 42 | 14 | 12 | 20 | 2.9,100 | 72 | | | | |
| 31 | Jun/4 | 9 | 54.9 | 55.3 | 55.43(0.08) | 55.53(0.16) | 55.69(0.3) | 56.31 | 2.6 | | 11 | 43(20.3) | 50 | [10] | [54] | [58] | 145 | 155 | UT | 2.7 | HoldLong? | | (10) | 38 | 148 | 23 | 20 | 3.8,100 | 72 | | 32 | Jun/3 | 15 | 54.81 | 55.13 | 55.39(0.03) | 55.44(0.01) | 55.53(0.1) | 55.59 | 1.8 | | 10 | 23(-3) | 50 | [4] | [17] | [5] | 90 | 35 | UT | 0.5 | HoldLong? | | (2) | 13 | 8 | 10 | 11 | 1.6,100 | 69 | | 33 | Jun/3 | 14 | 54.81 | 55.13 | 55.38(0.03) | 55.43(0.01) | 55.47(0.11) | 55.55 | 1.7 | | 10 | 26(1.5) | 50 | [4] | [18] | [6] | 86 | 27 | UT | 0.7 | OpenLong | | (0) | 14 | 10 | 13 | 11 | 1.5,98 | 69 | | 34 | Jun/3 | 13 | 54.81 | 55.13 | 55.37(0.02) | 55.43(0.03) | 55.41(0.05) | 55.5 | 1.6 | | 10 | 24(0.8) | 50 | [3] | [12] | [7] | 77 | 11 | UT | 0.9 | HoldLong | | (2) | 6 | 5 | 28 | 4 | 1.2,97 | 69 | | 35 | Jun/3 | 12 | 54.81 | 55.13 | 55.36(0.02) | 55.41(0.01) | 55.38(0.02) | 55.48 | 1.5 | | 10 | 23(0.9) | 50 | [3] | [7] | [4] | 61 | 2 | UT | 1 | OpenLong | | (2) | 3 | -5 | 27 | 11 | 1.2,81 | 69 | | | | |
| 36 | Jun/3 | 11 | 54.81 | 55.13 | 55.35(0.01) | 55.41(0.07) | 55.37(0.02) | 55.5 | 1.6 | | 10 | 22(1.3) | 50 | [1] | [10] | [12] | 46 | 24 | UT | 1.3 | OpenLong | | (2) | 3 | 35 | 5 | -4 | 1.5,58 | 69 | | 37 | Jun/3 | 10 | 54.81 | 55.13 | 55.35(-0) | 55.37(0.01) | 55.36(-0.06) | 55.33 | 1.2 | | 10 | 21(-0.8) | 50 | [-0] | [-4] | [2] | -8 | -17 | RG | -0.3 | Wait | | (0) | -8 | 18 | -20 | -9 | -0.1,45 | 69 | | 38 | Jun/3 | 9 | 54.81 | 55.13 | 55.34(-0.02) | 55.36(0.01) | 55.39(-0.09) | 55.24 | 1 | | 10 | 22(-0.2) | 15 | [-3] | [-9] | [-15] | -21 | -23 | RG | -1.6 | SmallLong? | | (-2) | -12 | -26 | -29 | -18 | -1,54 | 69 | | 39 | Jun/2 | 15 | 54.73 | 54.99 | 55.35(-0.02) | 55.35(0.02) | 55.44(0.01) | 55.37 | 1.5 | | 9 | 22(-9) | 20 | [-3] | [4] | [-6] | 31 | 26 | RG | -0.7 | Wait? | | (0) | 1 | -10 | -10 | -7 | 0.2,76 | 74 | | 40 | Jun/2 | 14 | 54.73 | 54.99 | 55.36(0.05) | 55.34(0.01) | 55.44(-0) | 55.42 | 1.6 | | 9 | 31(-7.6) | 50 | [6] | [5] | [-2] | 52 | -46 | CR | -0.2 | HoldShort | | (-2) | -0 | -8 | -3 | 11 | 0.5,89 | 74 | | | | |
| 41 | Jun/2 | 13 | 54.73 | 54.99 | 55.33(0.05) | 55.34(0) | 55.44(0.1) | 55.46 | 1.7 | | 9 | 39(-1.3) | 50 | [6] | [17] | [1] | 66 | -8 | UT | 0.1 | OpenLong | | (6) | 13 | -6 | 12 | 11 | 0.8,96 | 74 | | 42 | Jun/2 | 12 | 54.73 | 54.99 | 55.31(0.05) | 55.33(0.02) | 55.39(0.11) | 55.49 | 1.8 | | 9 | 40(0) | 50 | [6] | [19] | [5] | 62 | 4 | UT | 0.6 | OpenLong | | (8) | 14 | 5 | 7 | 20 | 1,87 | 74 | | 43 | Jun/2 | 11 | 54.73 | 54.99 | 55.28(0.03) | 55.32(0.03) | 55.33(0.11) | 55.47 | 1.7 | | 9 | 40(0.5) | 50 | [4] | [19] | [14] | 61 | 27 | UT | 0.8 | OpenLong | | (5) | 14 | 25 | 28 | 13 | 1.1,83 | 74 | | 44 | Jun/2 | 10 | 54.73 | 54.99 | 55.26(0.02) | 55.31(0.01) | 55.27(0.05) | 55.35 | 1.4 | | 9 | 39(0.3) | 50 | [3] | [10] | [-3] | 30 | 11 | CR | 0.5 | HoldShort | | (2) | 6 | -16 | 11 | 0 | 0.5,67 | 74 | | 45 | Jun/2 | 9 | 54.73 | 54.99 | 55.25(0.02) | 55.31(0.03) | 55.24(0.03) | 55.43 | 1.6 | | 9 | 39(1.1) | 50 | [3] | [9] | [20] | 42 | 15 | UT | 1.1 | OpenLong? | | (5) | 4 | 51 | 13 | 13 | 1.1,64 | 74 | | | | |
| 46 | Jun/1 | 15 | 54.66 | 54.87 | 55.24(-0.01) | 55.29(-0.04) | 55.23(-0.07) | 55.18 | 1.3 | | 5 | 38(-6.3) | -0 | [-1] | [-11] | [-5] | -23 | -19 | RG | -0.3 | Wait? | | (0) | -9 | -6 | -16 | -4 | -0.4,37 | 65 | | 47 | Jun/1 | 14 | 54.66 | 54.87 | 55.25(0.04) | 55.31(-0.02) | 55.27(-0.07) | 55.21 | 1.3 | | 5 | 44(-4) | 45 | [5] | [-8] | [-1] | -2 | -75 | DR | -0.3 | OpenShort | | (-2) | -9 | 10 | -18 | -13 | -0.2,53 | 65 | | 48 | Jun/1 | 13 | 54.66 | 54.87 | 55.23(0.03) | 55.32(-0.06) | 55.31(-0.06) | 55.16 | 1.2 | | 5 | 48(-2.5) | 40 | [4] | [-9] | [-4] | 2 | -60 | DR | -0.8 | OpenShort | | (5) | -8 | -13 | 1 | -5 | -0.4,62 | 65 | | 49 | Jun/1 | 12 | 54.66 | 54.87 | 55.21(0.02) | 55.35(-0.05) | 55.34(-0.06) | 55.22 | 1.4 | | 5 | 51(-1.4) | 20 | [3] | [-9] | [-8] | 26 | -40 | DR | -0.6 | OpenShort | | (5) | -8 | -26 | 9 | -4 | 0,76 | 65 | | 50 | Jun/1 | 11 | 54.66 | 54.87 | 55.2(0.04) | 55.38(0.08) | 55.37(0.02) | 55.35 | 1.7 | | 5 | 52(-0.4) | 45 | [5] | [10] | [-3] | 53 | -10 | CR | -0.1 | HoldShort | | (5) | 3 | -13 | 18 | -20 | 0.7,85 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|