KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 29, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $49.9000 One month high (close): $53.8500

KO Daily Change: 1.53% Daily StdDev 1.26% KO EMA_5_Trend: 1.1% 10Minute StdDev: $0.8047

Latest Price : $53.85(1.53%)

Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.63%(76%) Avg negative next hour return: -0.45%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 29, 2021
1	Mar/29	9	51.23	51.72	52(0.15)	52.35(0.25)	52.71(0.35)	53.11	2	13	49(6.5)	50	[12]	[45]	[19]	110	148	UT	0.9	HoldLong?	(12)	28	47	-2	20	2.4,100	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.35(hourly_sma_10 -1.43%) 52(hourly_sma_20 -2.09%) 51.72(daily_ema_10 -2.62%) 51.23(daily_ema_20 -3.54%) Resistance Levels:

2	Mar/26	15	51.02	51.41	51.92(0.12)	52.22(0.24)	52.53(0.3)	52.8	2.1	12	42(-0.5)	50	[10]	[40]	[5]	105	125	UT	0.7	CloseLong?	(10)	24	9	-2	20	2.2,100	58
3	Mar/26	14	51.02	51.41	51.86(0.14)	52.09(0.21)	52.37(0.31)	52.74	2	12	43(6.8)	50	[11]	[40]	[12]	110	108	UT	1	HoldLong	(11)	25	24	2	20	2.4,100	58
4	Mar/26	13	51.02	51.41	51.79(0.11)	51.98(0.19)	52.21(0.23)	52.58	1.8	12	36(6.4)	50	[9]	[32]	[17]	115	98	UT	1.2	HoldLong	(11)	18	37	8	20	2.6,100	58
5	Mar/26	12	51.02	51.41	51.73(0.07)	51.88(0.19)	52.09(0.21)	52.34	1.6	12	30(4.1)	50	[6]	[30]	[11]	110	103	UT	1	HoldLong	(6)	17	25	8	19	2.4,100	58

6	Mar/26	11	51.02	51.41	51.69(0.07)	51.78(0.09)	51.98(0.14)	52.18	1.4	12	25(1.9)	50	[6]	[20]	[12]	105	55	UT	0.9	HoldLong	(5)	11	26	4	20	2.3,97	58
7	Mar/26	10	51.02	51.41	51.66(0.08)	51.73(0.04)	51.91(0.18)	52.01	1.2	12	24(-0.1)	50	[6]	[22]	[8]	90	35	UT	0.5	HoldLong	(5)	14	12	10	20	1.7,97	58
8	Mar/26	9	51.02	51.41	51.62(0.07)	51.71(0.05)	51.81(0.11)	51.93	1.1	12	24(-2.7)	50	[6]	[16]	[1]	85	18	UT	0.6	HoldLong?	(6)	9	-8	12	15	1.5,97	58
9	Mar/25	15	50.82	51.14	51.59(0.1)	51.68(0.04)	51.75(0.15)	51.98	1.6	7	26(-8.6)	50	[8]	[18]	[16]	93	18	UT	1	HoldLong?	(5)	12	26	24	20	1.7,100	59
10	Mar/25	14	50.82	51.14	51.54(0.1)	51.68(0)	51.67(0.16)	51.81	1.4	7	35(-4.1)	50	[8]	[17]	[3]	61	-11	UT	0.6	OpenLong	(8)	13	2	11	12	1.1,83	59

11	Mar/25	13	50.82	51.14	51.49(0.1)	51.66(0.06)	51.59(0.06)	51.8	1.4	7	39(-2.4)	50	[8]	[11]	[15]	50	-26	UT	0.8	OpenLong	(8)	5	38	5	16	1.1,72	59
12	Mar/25	12	50.82	51.14	51.44(0.07)	51.63(0.02)	51.56(-0.08)	51.55	1	7	41(-2.3)	50	[6]	[-2]	[-5]	21	-70	DR	-0	OpenShort	(5)	-7	-11	-1	-19	0.4,61	59
13	Mar/25	11	50.82	51.14	51.41(0.08)	51.62(0.06)	51.6(-0.03)	51.62	1.1	7	44(-1.3)	50	[7]	[4]	[-1]	28	-49	CR	0.1	HoldShort	(6)	-2	6	-13	-6	0.7,60	59
14	Mar/25	10	50.82	51.14	51.37(0.06)	51.62(0)	51.61(-0.08)	51.58	1.1	7	45(-1)	50	[5]	[-3]	[7]	34	-40	RG	-0.1	Wait	(6)	-7	31	-15	-10	0.7,66	59
15	Mar/25	9	50.82	51.14	51.34(0.05)	51.59(-0.02)	51.65(-0.15)	51.38	0.8	7	46(-4.5)	15	[4]	[-10]	[-20]	25	-78	DR	-0.8	OpenShort?	(3)	-12	-45	-17	-20	0.1,72	59

16	Mar/24	15	50.72	51.01	51.32(0.11)	51.6(0.04)	51.73(0.06)	51.67	1.5	5	51(-9)	50	[9]	[9]	[-5]	67	-26	CR	-0.2	HoldShort?	(6)	5	-12	-6	4	1,92	62
17	Mar/24	14	50.72	51.01	51.26(0.12)	51.58(0.09)	51.7(0.12)	51.75	1.6	5	60(-4)	50	[10]	[16]	[4]	80	9	UT	0.1	HoldLong	(10)	10	10	-2	8	1.3,97	62
18	Mar/24	13	50.72	51.01	51.2(0.13)	51.53(0.08)	51.64(0.14)	51.69	1.5	5	64(-2)	50	[11]	[18]	[-4]	77	4	CR	0.1	OpenShort	(11)	11	-12	2	0	1.2,97	62
19	Mar/24	12	50.72	51.01	51.13(0.13)	51.49(0.15)	51.57(0.08)	51.77	1.6	5	66(1.1)	50	[11]	[16]	[1]	86	19	UT	0.5	OpenLong	(11)	7	0	5	4	1.5,98	62
20	Mar/24	11	50.72	51.01	51.06(0.12)	51.41(0.17)	51.53(0.11)	51.77	1.6	5	64(3.6)	50	[10]	[19]	[16]	87	46	UT	0.6	OpenLong	(11)	9	40	5	17	1.7,94	62

21	Mar/24	10	50.72	51.01	51(0.1)	51.32(0.13)	51.47(0.02)	51.51	1.2	5	61(1.6)	50	[8]	[9]	[1]	71	4	UT	0.1	OpenLong	(10)	2	10	-9	-8	1.3,88	62
22	Mar/24	9	50.72	51.01	50.95(0.08)	51.25(0.11)	51.46(0.06)	51.45	1.1	5	59(1.4)	45	[7]	[11]	[3]	72	34	UT	-0	OpenLong?	(6)	5	15	-10	0	1.3,89	62
23	Mar/23	15	50.68	51	50.91(0.09)	51.19(0.08)	51.43(0.05)	51.35	1.1	6	58(-1)	30	[7]	[10]	[-12]	72	11	CR	-0.2	HoldShort?	(8)	4	-33	-12	8	1.2,92	61
24	Mar/23	14	50.68	51	50.87(0.1)	51.15(0.12)	51.41(0.22)	51.56	1.4	6	59(5.5)	50	[8]	[26]	[5]	98	94	UT	0.4	OpenLong	(8)	18	10	-2	20	1.9,100	61
25	Mar/23	13	50.68	51	50.82(0.08)	51.09(0.12)	51.3(0.26)	51.5	1.3	6	53(6.1)	50	[7]	[28]	[5]	103	114	UT	0.6	HoldLong	(6)	21	8	-0	20	2.1,100	61

26	Mar/23	12	50.68	51	50.78(0.07)	51.03(0.16)	51.17(0.24)	51.45	1.2	6	47(6.2)	50	[6]	[28]	[12]	108	120	UT	1	HoldLong	(8)	19	23	10	20	2.3,100	61
27	Mar/23	11	50.68	51	50.75(0.05)	50.95(0.17)	51.05(0.19)	51.3	1	6	41(5.2)	50	[4]	[24]	[8]	105	108	UT	1	HoldLong	(3)	15	11	16	16	2.2,100	61
28	Mar/23	10	50.68	51	50.73(0.05)	50.86(0.17)	50.96(0.13)	51.23	0.9	6	36(4.6)	50	[4]	[19]	[15]	104	83	UT	1.2	HoldLong	(3)	11	36	17	6	2.3,96	61
29	Mar/23	9	50.68	51	50.7(0.01)	50.78(0.13)	50.89(0.02)	51	0.5	6	31(-0.2)	40	[1]	[8]	[9]	78	55	UT	0.6	HoldLong?	(2)	2	21	8	14	1.5,90	61
30	Mar/22	15	50.63	50.94	50.69(-0.02)	50.71(0.07)	50.88(-0.03)	50.87	0.4	3	31(-7.7)	-5	[-2]	[-1]	[2]	58	53	RG	-0.1	Wait?	(2)	-2	6	-1	-4	0.9,85	58

31	Mar/22	14	50.63	50.94	50.7(-0.05)	50.67(0.04)	50.89(0.08)	50.83	0.3	3	39(-5.5)	-10	[-4]	[7]	[1]	53	100	UR	-0.3	SmallShort	(-2)	7	-3	3	16	0.6,88	58
32	Mar/22	13	50.63	50.94	50.73(-0.04)	50.65(0.06)	50.85(0.15)	50.85	0.4	3	45(-4)	-5	[-3]	[13]	[0]	53	98	RG	0	Wait	(-5)	12	-10	13	16	0.4,93	58
33	Mar/22	12	50.63	50.94	50.75(-0.04)	50.62(0.07)	50.77(0.22)	50.91	0.5	3	49(-3.8)	15	[-3]	[19]	[6]	61	125	UR	0.5	SmallShort	(-3)	18	-3	34	20	0.5,98	58
34	Mar/22	11	50.63	50.94	50.77(-0.04)	50.58(0.05)	50.66(0.22)	50.93	0.5	3	52(-2.6)	20	[-3]	[18]	[9]	43	125	UR	0.9	SmallShort	(-3)	18	-2	37	20	0.5,80	58
35	Mar/22	10	50.63	50.94	50.79(-0.03)	50.55(0.04)	50.55(0.19)	50.94	0.5	3	55(-2.9)	40	[-2]	[16]	[26]	15	108	UR	1.2	SmallShort	(-3)	15	50	34	20	0.5,52	58

36	Mar/22	9	50.63	50.94	50.81(-0.06)	50.53(-0.03)	50.45(0.01)	50.62	-0	3	58(-2.6)	20	[-5]	[-2]	[12]	-41	23	RG	0.5	Wait?	(-6)	1	24	15	18	-0.5,22	58
37	Mar/19	15	50.61	51	50.84(-0.09)	50.54(-0.09)	50.45(-0.04)	50.47	-0.2	5	61(-0.3)	20	[-7]	[-9]	[9]	-68	11	RG	0.1	Wait?	(-6)	-3	22	6	4	-1,7	59
38	Mar/19	14	50.61	51	50.89(-0.1)	50.59(-0.08)	50.47(-0.08)	50.33	-0.5	5	61(1.6)	-10	[-8]	[-11]	[-4]	-88	-30	DT	-0.4	OpenShort	(-10)	-6	-10	-2	-10	-1.5,0	59
39	Mar/19	13	50.61	51	50.94(-0.1)	50.63(-0.08)	50.51(-0.1)	50.39	-0.4	5	59(2.9)	-15	[-8]	[-13]	[-5]	-86	-35	DT	-0.3	OpenShort	(-8)	-8	-11	1	-18	-1.5,2	59
40	Mar/19	12	50.61	51	50.99(-0.08)	50.67(-0.11)	50.56(-0.08)	50.46	-0.2	5	56(3.7)	-10	[-6]	[-12]	[-6]	-86	-40	DT	-0.3	OpenShort	(-8)	-6	-21	5	0	-1.6,4	59

41	Mar/19	11	50.61	51	51.03(-0.06)	50.73(-0.14)	50.6(-0.09)	50.59	-0	5	53(2.3)	15	[-5]	[-14]	[2]	-81	-53	RG	-0	Wait	(-6)	-7	2	5	6	-1.4,4	59
42	Mar/19	10	50.61	51	51.06(-0.06)	50.8(-0.15)	50.64(-0.13)	50.58	-0.1	5	50(2.8)	15	[-5]	[-17]	[3]	-88	-63	RG	-0.2	Wait	(-3)	-10	8	2	-4	-1.6,2	59
43	Mar/19	9	50.61	51	51.09(-0.08)	50.88(-0.15)	50.71(-0.08)	50.53	-0.1	5	48(4.6)	-15	[-6]	[-14]	[-8]	-100	-50	DT	-0.6	HoldShort?	(-6)	-6	-18	-4	-16	-2,0	59
44	Mar/18	15	50.58	51	51.13(-0.07)	50.96(-0.13)	50.75(-0.07)	50.64	0.1	5	43(3.4)	0	[-6]	[-12]	[-4]	-96	-48	RG	-0.4	Wait?	(-6)	-6	-6	-5	-14	-1.9,2	64
45	Mar/18	14	50.58	51	51.17(-0.02)	51.03(-0.11)	50.78(-0.14)	50.68	0.2	5	40(3.8)	15	[-2]	[-15]	[-7]	-95	-115	RG	-0.4	Wait	(-5)	-11	-18	3	-20	-2.1,8	64

46	Mar/18	13	50.58	51	51.18(-0.02)	51.09(-0.1)	50.85(-0.22)	50.79	0.4	5	36(1.3)	10	[-2]	[-21]	[-7]	-87	-115	RG	-0.3	Wait	(-2)	-18	-16	-5	-12	-1.8,8	64
47	Mar/18	12	50.58	51	51.18(0)	51.14(-0.1)	50.96(-0.18)	50.89	0.5	5	34(0.3)	25	[0]	[-18]	[2]	-81	-105	RG	-0.3	Wait	(-2)	-14	21	-21	-20	-1.5,7	64
48	Mar/18	11	50.58	51	51.19(-0.02)	51.19(-0.11)	51.05(-0.22)	50.76	0.3	5	34(1.8)	5	[-2]	[-22]	[-11]	-103	-115	RG	-1.4	SmallLong	(0)	-18	-8	-34	-20	-2.1,0	64
49	Mar/18	10	50.58	51	51.19(-0)	51.25(-0.11)	51.16(-0.21)	50.81	0.4	5	32(-0.2)	-0	[-0]	[-21]	[-18]	-72	-133	DR	-1.8	OpenShort	(-2)	-17	-33	-24	-20	-2,28	64
50	Mar/18	9	50.58	51	51.2(0.02)	51.31(-0.05)	51.27(-0.1)	51.02	0.7	5	33(-2.7)	5	[2]	[-9]	[-19]	-17	-85	DR	-1.3	OpenShort?	(2)	-8	-48	-6	-20	-0.9,56	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI