|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 26, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.9900 One month high (close): $53.0400
KO Daily Change: 1.96% Daily StdDev 1.25% KO EMA_5_Trend: 0.86% 10Minute StdDev: $0.407
Latest Price : $53.04(1.96%) | Tue. Mar 30, 2021($0.3) Mon. Mar 29, 2021($0.6) Fri. Mar 26, 2021($0.4) Thu. Mar 25, 2021($0.2) Wed. Mar 24, 2021($0.2) Tue. Mar 23, 2021($0.3) Mon. Mar 22, 2021($0.2) Fri. Mar 19, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.86% Daily EMA 20 BBV: 2.4
| | Fri. Mar. 26, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/26 | 9 | 51.02 | 51.41 | 51.62(0.07) | 51.71(0.05) | 51.81(0.11) | 51.93 | 1.1 | | 12 | 24(-2.7) | 50 | [6] | [16] | [1] | 85 | 18 | UT | 0.6 | HoldLong? | | (7) | 9 | -8 | 12 | 15 | 1.5,97 | 58 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -0.21%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 51.71(hourly_sma_10 -0.42%) 51.62(hourly_sma_20 -0.6%) 51.41(daily_ema_10 -1%) 51.02(daily_ema_20 -1.75%)
Resistance Levels:
|
| | | 2 | Mar/25 | 15 | 50.82 | 51.14 | 51.59(0.1) | 51.68(0.04) | 51.75(0.15) | 51.98 | 1.6 | | 7 | 26(-8.6) | 50 | [8] | [18] | [16] | 93 | 18 | UT | 1 | HoldLong? | | (5) | 12 | 27 | 24 | 20 | 1.7,100 | 59 | | 3 | Mar/25 | 14 | 50.82 | 51.14 | 51.54(0.1) | 51.68(0) | 51.67(0.16) | 51.81 | 1.4 | | 7 | 35(-4.1) | 50 | [8] | [17] | [3] | 61 | -11 | UT | 0.6 | OpenLong | | (8) | 13 | 2 | 11 | 12 | 1.1,83 | 59 | | 4 | Mar/25 | 13 | 50.82 | 51.14 | 51.49(0.1) | 51.66(0.06) | 51.59(0.06) | 51.8 | 1.4 | | 7 | 39(-2.4) | 50 | [8] | [11] | [15] | 50 | -26 | UT | 0.8 | OpenLong | | (8) | 5 | 39 | 5 | 16 | 1.1,72 | 59 | | 5 | Mar/25 | 12 | 50.82 | 51.14 | 51.44(0.07) | 51.63(0.02) | 51.56(-0.08) | 51.55 | 1 | | 7 | 41(-2.3) | 50 | [6] | [-2] | [-6] | 21 | -69 | DR | -0 | OpenShort | | (5) | -7 | -11 | -1 | -19 | 0.4,61 | 59 | | | | |
| 6 | Mar/25 | 11 | 50.82 | 51.14 | 51.41(0.08) | 51.62(0.06) | 51.6(-0.03) | 51.62 | 1.1 | | 7 | 44(-1.3) | 50 | [7] | [4] | [-1] | 28 | -48 | CR | 0.1 | HoldShort | | (7) | -2 | 6 | -13 | -6 | 0.7,60 | 59 | | 7 | Mar/25 | 10 | 50.82 | 51.14 | 51.37(0.06) | 51.62(0) | 51.61(-0.08) | 51.58 | 1.1 | | 7 | 45(-1) | 50 | [5] | [-3] | [7] | 34 | -39 | RG | -0.1 | Wait | | (7) | -7 | 31 | -15 | -10 | 0.7,66 | 59 | | 8 | Mar/25 | 9 | 50.82 | 51.14 | 51.34(0.05) | 51.59(-0.02) | 51.65(-0.15) | 51.38 | 0.8 | | 7 | 46(-4.5) | 15 | [4] | [-10] | [-20] | 25 | -77 | DR | -0.8 | OpenShort? | | (3) | -12 | -45 | -17 | -20 | 0.1,72 | 59 | | 9 | Mar/24 | 15 | 50.72 | 51.01 | 51.32(0.11) | 51.6(0.04) | 51.73(0.06) | 51.67 | 1.5 | | 5 | 51(-9) | 50 | [9] | [9] | [-5] | 67 | -25 | CR | -0.2 | HoldShort? | | (7) | 5 | -12 | -6 | 4 | 1,92 | 62 | | 10 | Mar/24 | 14 | 50.72 | 51.01 | 51.26(0.12) | 51.58(0.09) | 51.7(0.12) | 51.75 | 1.6 | | 5 | 60(-4) | 50 | [10] | [16] | [4] | 80 | 9 | UT | 0.1 | HoldLong | | (10) | 10 | 10 | -2 | 8 | 1.3,97 | 62 | | | | |
| 11 | Mar/24 | 13 | 50.72 | 51.01 | 51.2(0.13) | 51.53(0.08) | 51.64(0.14) | 51.69 | 1.5 | | 5 | 64(-2) | 50 | [11] | [18] | [-4] | 77 | 4 | CR | 0.1 | OpenShort | | (11) | 11 | -12 | 2 | 0 | 1.2,97 | 62 | | 12 | Mar/24 | 12 | 50.72 | 51.01 | 51.13(0.13) | 51.49(0.15) | 51.57(0.08) | 51.77 | 1.6 | | 5 | 66(1.1) | 50 | [11] | [16] | [1] | 86 | 20 | UT | 0.5 | OpenLong | | (11) | 7 | 0 | 5 | 4 | 1.5,98 | 62 | | 13 | Mar/24 | 11 | 50.72 | 51.01 | 51.06(0.12) | 51.41(0.17) | 51.53(0.11) | 51.77 | 1.6 | | 5 | 64(3.6) | 50 | [10] | [19] | [16] | 87 | 47 | UT | 0.6 | OpenLong | | (11) | 9 | 40 | 5 | 17 | 1.7,94 | 62 | | 14 | Mar/24 | 10 | 50.72 | 51.01 | 51(0.1) | 51.32(0.13) | 51.47(0.02) | 51.51 | 1.2 | | 5 | 61(1.6) | 50 | [8] | [9] | [1] | 71 | 4 | UT | 0.1 | OpenLong | | (10) | 2 | 10 | -9 | -8 | 1.3,88 | 62 | | 15 | Mar/24 | 9 | 50.72 | 51.01 | 50.95(0.08) | 51.25(0.11) | 51.46(0.06) | 51.45 | 1.1 | | 5 | 59(1.4) | 45 | [7] | [11] | [3] | 72 | 34 | UT | -0 | OpenLong? | | (7) | 5 | 15 | -10 | 0 | 1.3,89 | 62 | | | | |
| 16 | Mar/23 | 15 | 50.68 | 51 | 50.91(0.09) | 51.19(0.08) | 51.43(0.05) | 51.35 | 1.1 | | 6 | 58(-1) | 30 | [7] | [10] | [-12] | 72 | 12 | CR | -0.2 | HoldShort? | | (8) | 4 | -33 | -12 | 8 | 1.2,92 | 61 | | 17 | Mar/23 | 14 | 50.68 | 51 | 50.87(0.1) | 51.15(0.12) | 51.41(0.22) | 51.56 | 1.4 | | 6 | 59(5.5) | 50 | [8] | [26] | [5] | 98 | 94 | UT | 0.4 | OpenLong | | (8) | 18 | 10 | -2 | 20 | 1.9,100 | 61 | | 18 | Mar/23 | 13 | 50.68 | 51 | 50.82(0.08) | 51.09(0.12) | 51.3(0.26) | 51.5 | 1.3 | | 6 | 53(6.1) | 50 | [7] | [28] | [5] | 103 | 114 | UT | 0.6 | HoldLong | | (7) | 21 | 8 | -0 | 20 | 2.1,100 | 61 | | 19 | Mar/23 | 12 | 50.68 | 51 | 50.78(0.07) | 51.03(0.16) | 51.17(0.24) | 51.45 | 1.2 | | 6 | 47(6.2) | 50 | [6] | [28] | [12] | 108 | 120 | UT | 1 | HoldLong | | (8) | 19 | 23 | 10 | 20 | 2.3,100 | 61 | | 20 | Mar/23 | 11 | 50.68 | 51 | 50.75(0.05) | 50.95(0.17) | 51.05(0.19) | 51.3 | 1 | | 6 | 41(5.2) | 50 | [4] | [24] | [8] | 105 | 108 | UT | 1 | HoldLong | | (3) | 15 | 11 | 16 | 16 | 2.2,100 | 61 | | | | |
| 21 | Mar/23 | 10 | 50.68 | 51 | 50.73(0.05) | 50.86(0.17) | 50.96(0.13) | 51.23 | 0.9 | | 6 | 36(4.6) | 50 | [4] | [19] | [15] | 104 | 83 | UT | 1.2 | HoldLong | | (3) | 11 | 36 | 17 | 6 | 2.3,96 | 61 | | 22 | Mar/23 | 9 | 50.68 | 51 | 50.7(0.01) | 50.78(0.13) | 50.89(0.02) | 51 | 0.5 | | 6 | 31(-0.2) | 40 | [1] | [8] | [9] | 78 | 55 | UT | 0.6 | HoldLong? | | (2) | 2 | 21 | 8 | 14 | 1.5,90 | 61 | | 23 | Mar/22 | 15 | 50.63 | 50.94 | 50.69(-0.02) | 50.71(0.07) | 50.88(-0.03) | 50.87 | 0.4 | | 3 | 31(-7.7) | -5 | [-2] | [-1] | [2] | 58 | 52 | RG | -0.1 | Wait? | | (2) | -2 | 6 | -1 | -4 | 0.9,85 | 58 | | 24 | Mar/22 | 14 | 50.63 | 50.94 | 50.7(-0.05) | 50.67(0.04) | 50.89(0.08) | 50.83 | 0.3 | | 3 | 39(-5.5) | -10 | [-4] | [7] | [1] | 53 | 99 | UR | -0.3 | SmallShort | | (-2) | 7 | -3 | 3 | 16 | 0.6,88 | 58 | | 25 | Mar/22 | 13 | 50.63 | 50.94 | 50.73(-0.04) | 50.65(0.06) | 50.85(0.15) | 50.85 | 0.4 | | 3 | 45(-4) | -5 | [-3] | [13] | [0] | 53 | 97 | RG | 0 | Wait | | (-5) | 12 | -10 | 13 | 16 | 0.4,93 | 58 | | | | |
| 26 | Mar/22 | 12 | 50.63 | 50.94 | 50.75(-0.04) | 50.62(0.07) | 50.77(0.22) | 50.91 | 0.5 | | 3 | 49(-3.8) | 15 | [-3] | [19] | [6] | 61 | 124 | UR | 0.5 | SmallShort | | (-3) | 18 | -3 | 34 | 20 | 0.5,98 | 58 | | 27 | Mar/22 | 11 | 50.63 | 50.94 | 50.77(-0.04) | 50.58(0.05) | 50.66(0.22) | 50.93 | 0.5 | | 3 | 52(-2.6) | 20 | [-3] | [18] | [9] | 43 | 124 | UR | 0.9 | SmallShort | | (-3) | 18 | -2 | 37 | 20 | 0.5,80 | 58 | | 28 | Mar/22 | 10 | 50.63 | 50.94 | 50.79(-0.03) | 50.55(0.04) | 50.55(0.19) | 50.94 | 0.5 | | 3 | 55(-2.9) | 40 | [-2] | [16] | [26] | 15 | 107 | UR | 1.2 | SmallShort | | (-3) | 15 | 51 | 34 | 20 | 0.5,52 | 58 | | 29 | Mar/22 | 9 | 50.63 | 50.94 | 50.81(-0.06) | 50.53(-0.03) | 50.45(0.01) | 50.62 | -0 | | 3 | 58(-2.6) | 20 | [-5] | [-2] | [12] | -41 | 22 | RG | 0.5 | Wait? | | (-7) | 1 | 24 | 15 | 18 | -0.5,22 | 58 | | 30 | Mar/19 | 15 | 50.61 | 51 | 50.84(-0.09) | 50.54(-0.09) | 50.45(-0.04) | 50.47 | -0.2 | | 5 | 61(-0.3) | 20 | [-7] | [-9] | [9] | -68 | 11 | RG | 0.1 | Wait? | | (-7) | -3 | 23 | 6 | 4 | -1,7 | 59 | | | | |
| 31 | Mar/19 | 14 | 50.61 | 51 | 50.89(-0.1) | 50.59(-0.08) | 50.47(-0.08) | 50.33 | -0.5 | | 5 | 61(1.6) | -10 | [-8] | [-11] | [-4] | -88 | -31 | DT | -0.4 | OpenShort | | (-10) | -6 | -10 | -2 | -10 | -1.5,0 | 59 | | 32 | Mar/19 | 13 | 50.61 | 51 | 50.94(-0.1) | 50.63(-0.08) | 50.51(-0.1) | 50.39 | -0.4 | | 5 | 59(2.9) | -15 | [-8] | [-13] | [-5] | -86 | -36 | DT | -0.3 | OpenShort | | (-8) | -8 | -11 | 1 | -18 | -1.5,2 | 59 | | 33 | Mar/19 | 12 | 50.61 | 51 | 50.99(-0.08) | 50.67(-0.11) | 50.56(-0.08) | 50.46 | -0.2 | | 5 | 56(3.7) | -10 | [-6] | [-12] | [-6] | -86 | -40 | DT | -0.3 | OpenShort | | (-8) | -6 | -21 | 5 | 0 | -1.6,4 | 59 | | 34 | Mar/19 | 11 | 50.61 | 51 | 51.03(-0.06) | 50.73(-0.14) | 50.6(-0.09) | 50.59 | -0 | | 5 | 53(2.3) | 15 | [-5] | [-14] | [2] | -81 | -53 | RG | -0 | Wait | | (-7) | -7 | 2 | 5 | 6 | -1.4,4 | 59 | | 35 | Mar/19 | 10 | 50.61 | 51 | 51.06(-0.06) | 50.8(-0.15) | 50.64(-0.13) | 50.58 | -0.1 | | 5 | 50(2.8) | 15 | [-5] | [-17] | [3] | -88 | -63 | RG | -0.2 | Wait | | (-3) | -10 | 8 | 2 | -4 | -1.6,2 | 59 | | | | |
| 36 | Mar/19 | 9 | 50.61 | 51 | 51.09(-0.08) | 50.88(-0.15) | 50.71(-0.08) | 50.53 | -0.1 | | 5 | 48(4.6) | -15 | [-6] | [-14] | [-8] | -100 | -50 | DT | -0.6 | HoldShort? | | (-7) | -6 | -18 | -4 | -16 | -2,0 | 59 | | 37 | Mar/18 | 15 | 50.58 | 51 | 51.13(-0.07) | 50.96(-0.13) | 50.75(-0.07) | 50.64 | 0.1 | | 5 | 43(3.4) | 0 | [-6] | [-12] | [-4] | -96 | -48 | RG | -0.4 | Wait? | | (-7) | -6 | -6 | -5 | -14 | -1.9,2 | 64 | | 38 | Mar/18 | 14 | 50.58 | 51 | 51.17(-0.02) | 51.03(-0.11) | 50.78(-0.14) | 50.68 | 0.2 | | 5 | 40(3.8) | 15 | [-2] | [-15] | [-7] | -95 | -115 | RG | -0.4 | Wait | | (-5) | -11 | -18 | 3 | -20 | -2.1,8 | 64 | | 39 | Mar/18 | 13 | 50.58 | 51 | 51.18(-0.02) | 51.09(-0.1) | 50.85(-0.22) | 50.79 | 0.4 | | 5 | 36(1.3) | 10 | [-2] | [-21] | [-7] | -87 | -115 | RG | -0.3 | Wait | | (-2) | -18 | -16 | -5 | -12 | -1.8,8 | 64 | | 40 | Mar/18 | 12 | 50.58 | 51 | 51.18(0) | 51.14(-0.1) | 50.96(-0.18) | 50.89 | 0.5 | | 5 | 34(0.3) | 25 | [0] | [-18] | [2] | -81 | -105 | RG | -0.3 | Wait | | (-2) | -14 | 21 | -21 | -20 | -1.5,7 | 64 | | | | |
| 41 | Mar/18 | 11 | 50.58 | 51 | 51.19(-0.02) | 51.19(-0.11) | 51.05(-0.22) | 50.76 | 0.3 | | 5 | 34(1.8) | 0 | [-2] | [-22] | [-14] | -103 | -115 | RG | -1.4 | SmallLong | | (0) | -18 | -8 | -50 | -20 | -2.1,0 | 64 | | 42 | Mar/18 | 10 | 50.58 | 51 | 51.19(-0) | 51.25(-0.11) | 51.16(-0.21) | 50.81 | 0.4 | | 5 | 32(-0.2) | -0 | [-0] | [-21] | [-21] | -72 | -132 | DR | -1.8 | OpenShort | | (-2) | -17 | -33 | -41 | -20 | -2,28 | 64 | | 43 | Mar/18 | 9 | 50.58 | 51 | 51.2(0.02) | 51.31(-0.05) | 51.27(-0.1) | 51.02 | 0.7 | | 5 | 33(-2.7) | -0 | [2] | [-9] | [-22] | -17 | -85 | DR | -1.3 | OpenShort? | | (2) | -8 | -48 | -21 | -20 | -0.9,56 | 64 | | 44 | Mar/17 | 15 | 50.58 | 50.95 | 51.19(0.05) | 51.34(0.05) | 51.27(0) | 51.33 | 1.2 | | 6 | 35(-9.8) | 45 | [4] | [5] | [-1] | 47 | -20 | CR | 0 | HoldShort? | | (5) | 0 | -2 | -2 | -6 | 0.7,79 | 57 | | 45 | Mar/17 | 14 | 50.58 | 50.95 | 51.16(0.1) | 51.32(0.02) | 51.32(-0.02) | 51.34 | 1.2 | | 6 | 45(-4.5) | 50 | [8] | [3] | [2] | 52 | -64 | UT | 0.1 | OpenLong | | (5) | -2 | 6 | -1 | 2 | 0.7,84 | 57 | | | | |
| 46 | Mar/17 | 13 | 50.58 | 50.95 | 51.11(0.08) | 51.32(0) | 51.33(-0.01) | 51.3 | 1.2 | | 6 | 50(-3.5) | 50 | [6] | [3] | [-3] | 45 | -42 | CR | -0.1 | HoldShort | | (8) | -1 | -6 | -7 | 0 | 0.6,80 | 57 | | 47 | Mar/17 | 12 | 50.58 | 50.95 | 51.07(0.08) | 51.31(0.01) | 51.34(-0.02) | 51.34 | 1.2 | | 6 | 53(-3.7) | 50 | [6] | [2] | [2] | 53 | -34 | UT | 0 | OpenLong | | (7) | -2 | 10 | -8 | 0 | 0.8,83 | 57 | | 48 | Mar/17 | 11 | 50.58 | 50.95 | 51.03(0.1) | 51.3(0.06) | 51.35(-0.01) | 51.28 | 1.1 | | 6 | 57(-3.7) | 50 | [8] | [5] | [-1] | 54 | -52 | CR | -0.2 | HoldShort | | (8) | -1 | -8 | 18 | -16 | 0.7,86 | 57 | | 49 | Mar/17 | 10 | 50.58 | 50.95 | 50.98(0.1) | 51.27(0.06) | 51.35(0.07) | 51.33 | 1.2 | | 6 | 60(-0.3) | 50 | [8] | [12] | [0] | 65 | -12 | UT | -0.1 | OpenLong | | (8) | 6 | -10 | 22 | -4 | 0.9,92 | 57 | | 50 | Mar/17 | 9 | 50.58 | 50.95 | 50.93(0.09) | 51.24(0.1) | 51.31(0.04) | 51.39 | 1.3 | | 6 | 61(1.4) | 50 | [7] | [11] | [7] | 76 | 11 | UT | 0.2 | OpenLong? | | (8) | 3 | 8 | 25 | -2 | 1.2,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|