|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 19, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.1500 One month high (close): $50.7700
KO Daily Change: -1.3% Daily StdDev 1.21% KO EMA_5_Trend: -0.08% 10Minute StdDev: $0.1975
Latest Price : $50.11(-1.3%) | Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.2) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.2) Wed. Feb 17, 2021($0.1) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.8
| | Fri. Feb. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/19 | 9 | 49.48 | 50.13 | 50.42(-0.01) | 50.47(0.05) | 50.62(0.06) | 50.57 | 1.4 | | 10 | 20(0.1) | 30 | [-1] | [8] | [-8] | 64 | 61 | RG | -0.3 | Wait? | | (0) | 5 | -23 | -2 | 6 | 1,89 | 70 | Sample size 23 Avg positive next hour return: 0.13%(35%) Avg negative next hour return: -0.27%(65%)
Daily Trend: %
Up Forces:
Down Forces: 50.42(hourly_sma_20 -0.3%)
Support Levels: 50.47(hourly_sma_10 -0.2%) 50.13(daily_ema_10 -0.87%) 49.48(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Feb/18 | 15 | 49.42 | 50.03 | 50.42(0.01) | 50.44(0.07) | 50.59(0.14) | 50.75 | 1.8 | | 12 | 20(0.7) | 50 | [1] | [17] | [9] | 105 | 101 | UT | 1 | CloseLong? | | (1) | 12 | 4 | 31 | 20 | 2.2,100 | 63 | | 3 | Feb/18 | 14 | 49.42 | 50.03 | 50.42(-0) | 50.4(0.06) | 50.52(0.18) | 50.72 | 1.7 | | 12 | 19(1.8) | 50 | [-0] | [20] | [10] | 89 | 117 | UR | 1.4 | SmallShort | | (1) | 15 | 9 | 30 | 20 | 2.1,86 | 63 | | 4 | Feb/18 | 13 | 49.42 | 50.03 | 50.41(0.01) | 50.37(0.05) | 50.43(0.17) | 50.65 | 1.6 | | 12 | 17(1.2) | 50 | [1] | [19] | [19] | 69 | 92 | UT | 1.7 | OpenLong | | (0) | 14 | 34 | 33 | 20 | 1.8,74 | 63 | | 5 | Feb/18 | 12 | 49.42 | 50.03 | 50.4(-0.02) | 50.34(0.04) | 50.34(0.04) | 50.4 | 1.3 | | 12 | 16(-0.7) | 50 | [-2] | [7] | [2] | 13 | 37 | UR | 0.5 | SmallShort | | (0) | 3 | -4 | 26 | -8 | 0,63 | 63 | | | | |
| 6 | Feb/18 | 11 | 49.42 | 50.03 | 50.41(-0.01) | 50.32(0.03) | 50.32(0.05) | 50.43 | 1.3 | | 12 | 17(-0.9) | 50 | [-1] | [8] | [7] | 0 | 28 | UR | 0.9 | SmallShort | | (-1) | 4 | 5 | 23 | 14 | 0.2,45 | 63 | | 7 | Feb/18 | 10 | 49.42 | 50.03 | 50.42(-0.02) | 50.31(0.02) | 50.29(0.01) | 50.39 | 1.3 | | 12 | 18(-0.7) | 50 | [-2] | [4] | [8] | -29 | 18 | UR | 0.7 | SmallShort | | (-1) | 1 | 17 | 8 | 12 | -0.2,26 | 63 | | 8 | Feb/18 | 9 | 49.42 | 50.03 | 50.43(-0.03) | 50.3(-0.05) | 50.29(-0.05) | 50.26 | 1.1 | | 12 | 19(-1.3) | 45 | [-3] | [-4] | [0] | -65 | -8 | RG | -0.2 | Wait? | | (-3) | -4 | 4 | -5 | -4 | -1.2,15 | 63 | | 9 | Feb/17 | 15 | 49.31 | 49.83 | 50.45(-0.04) | 50.32(-0.07) | 50.31(-0.07) | 50.23 | 1.3 | | 9 | 20(-0.4) | 25 | [-3] | [-8] | [-5] | -70 | -12 | RG | -0.5 | Wait? | | (-3) | -6 | -9 | -11 | 4 | -1.5,18 | 65 | | 10 | Feb/17 | 14 | 49.31 | 49.83 | 50.47(-0.01) | 50.36(-0.04) | 50.34(0.03) | 50.3 | 1.4 | | 9 | 20(0.7) | 50 | [-1] | [2] | [-1] | -54 | -9 | RG | -0.3 | Wait | | (-3) | 3 | 0 | -4 | -4 | -1.2,26 | 65 | | | | |
| 11 | Feb/17 | 13 | 49.31 | 49.83 | 50.48(-0.01) | 50.38(-0.05) | 50.32(0.01) | 50.3 | 1.4 | | 9 | 20(0.8) | 50 | [-1] | [-0] | [-1] | -50 | -25 | RG | -0.1 | Wait | | (-1) | 1 | -7 | 4 | 6 | -1.3,33 | 65 | | 12 | Feb/17 | 12 | 49.31 | 49.83 | 50.48(-0.02) | 50.4(-0.05) | 50.32(0.01) | 50.35 | 1.5 | | 9 | 19(0.5) | 50 | [-2] | [-0] | [1] | -37 | -3 | UR | 0.2 | SmallShort | | (0) | 1 | -7 | 22 | -4 | -1,38 | 65 | | 13 | Feb/17 | 11 | 49.31 | 49.83 | 50.49(-0.01) | 50.42(-0.06) | 50.32(-0.03) | 50.4 | 1.6 | | 9 | 18(-1) | 45 | [-1] | [-4] | [4] | -41 | -17 | RG | 0.6 | Wait | | (-1) | -3 | 4 | 13 | 6 | -0.7,27 | 65 | | 14 | Feb/17 | 10 | 49.31 | 49.83 | 50.5(0.02) | 50.45(-0.03) | 50.33(-0.08) | 50.37 | 1.5 | | 9 | 19(-0.9) | 50 | [2] | [-6] | [6] | -62 | -79 | RG | 0.3 | Wait | | (0) | -7 | 23 | -7 | -4 | -1,13 | 65 | | 15 | Feb/17 | 9 | 49.31 | 49.83 | 50.49(-0.01) | 50.46(-0.07) | 50.37(-0.12) | 50.2 | 1.3 | | 9 | 20(-1.2) | 30 | [-1] | [-11] | [-10] | -103 | -85 | RG | -1.2 | SmallLong? | | (-1) | -10 | -9 | -31 | -16 | -2.1,0 | 65 | | | | |
| 16 | Feb/16 | 15 | 49.23 | 49.72 | 50.49(0.01) | 50.5(-0.05) | 50.43(-0.12) | 50.27 | 1.5 | | 9 | 21(-11.5) | 35 | [1] | [-10] | [-11] | -80 | -89 | DR | -1.1 | HoldShort? | | (0) | -10 | -12 | -31 | -18 | -1.5,8 | 57 | | 17 | Feb/16 | 14 | 49.23 | 49.72 | 50.49(0.08) | 50.53(-0.05) | 50.49(-0.08) | 50.36 | 1.6 | | 9 | 33(-6.4) | 50 | [7] | [-5] | [-10] | -42 | -154 | DR | -0.6 | OpenShort | | (3) | -7 | -16 | -18 | -16 | -0.6,23 | 57 | | 18 | Feb/16 | 13 | 49.23 | 49.72 | 50.45(0.07) | 50.55(-0.03) | 50.53(-0.07) | 50.48 | 1.8 | | 9 | 39(-5.8) | 50 | [6] | [-4] | [-6] | -9 | -96 | DR | -0.2 | OpenShort | | (5) | -6 | -11 | -16 | -2 | 0.1,39 | 57 | | 19 | Feb/16 | 12 | 49.23 | 49.72 | 50.42(0.09) | 50.57(-0.03) | 50.57(0.03) | 50.56 | 1.9 | | 9 | 45(-3.4) | 50 | [7] | [5] | [2] | 14 | -71 | UT | -0 | OpenLong | | (5) | 3 | 8 | -10 | 6 | 0.5,51 | 57 | | 20 | Feb/16 | 11 | 49.23 | 49.72 | 50.37(0.07) | 50.59(0.03) | 50.57(0) | 50.5 | 1.8 | | 9 | 48(-1.9) | 50 | [6] | [5] | [-7] | 13 | -55 | CR | -0.2 | HoldShort | | (5) | 0 | -8 | -15 | -20 | 0.4,53 | 57 | | | | |
| 21 | Feb/16 | 10 | 49.23 | 49.72 | 50.34(0.08) | 50.58(0.03) | 50.56(-0.01) | 50.56 | 1.9 | | 9 | 50(-0.5) | 50 | [7] | [4] | [-1] | 38 | -61 | CR | 0 | HoldShort | | (7) | -1 | 1 | -4 | -8 | 0.6,73 | 57 | | 22 | Feb/16 | 9 | 49.23 | 49.72 | 50.3(0.06) | 50.58(-0) | 50.56(-0.03) | 50.55 | 1.9 | | 9 | 51(0.1) | 50 | [5] | [1] | [-6] | 44 | -32 | CR | -0 | HoldShort? | | (4) | -3 | -15 | -4 | 0 | 0.7,76 | 57 | | 23 | Feb/12 | 15 | 49.14 | 49.55 | 50.27(0.06) | 50.56(0.04) | 50.58(0.03) | 50.66 | 2.3 | | 9 | 51(-3.4) | 50 | [5] | [8] | [6] | 59 | 16 | UT | 0.2 | OpenLong? | | (5) | 3 | 19 | -2 | 4 | 1.1,81 | 63 | | 24 | Feb/12 | 14 | 49.14 | 49.55 | 50.24(0.07) | 50.54(0.04) | 50.57(-0.09) | 50.52 | 2.1 | | 9 | 54(-0.7) | 50 | [6] | [-1] | [-2] | 50 | -55 | DR | -0.1 | OpenShort | | (4) | -7 | 1 | -9 | -16 | 0.8,80 | 63 | | 25 | Feb/12 | 13 | 49.14 | 49.55 | 50.2(0.07) | 50.52(0.05) | 50.61(0.04) | 50.51 | 2.1 | | 9 | 55(-0.7) | 50 | [6] | [10] | [-5] | 56 | -14 | CR | -0.3 | HoldShort | | (4) | 3 | -11 | -8 | -6 | 0.9,83 | 63 | | | | |
| 26 | Feb/12 | 12 | 49.14 | 49.55 | 50.17(0.09) | 50.49(0.09) | 50.59(0.05) | 50.59 | 2.2 | | 9 | 56(1) | 50 | [7] | [12] | [-3] | 66 | -15 | CR | 0 | HoldShort | | (7) | 4 | -3 | -11 | -2 | 1.2,86 | 63 | | 27 | Feb/12 | 11 | 49.14 | 49.55 | 50.12(0.07) | 50.45(0.2) | 50.57(0.05) | 50.61 | 2.3 | | 9 | 55(2.1) | 50 | [6] | [17] | [-3] | 76 | 28 | CR | 0.1 | OpenShort | | (5) | 4 | -1 | -1 | -20 | 1.4,91 | 63 | | 28 | Feb/12 | 10 | 49.14 | 49.55 | 50.08(0.07) | 50.35(0.17) | 50.54(0.05) | 50.62 | 2.3 | | 9 | 52(2.7) | 50 | [6] | [15] | [-6] | 81 | 38 | CR | 0.2 | OpenShort | | (7) | 4 | -17 | -4 | 8 | 1.6,91 | 63 | | 29 | Feb/12 | 9 | 49.14 | 49.55 | 50.04(0.09) | 50.26(0.2) | 50.52(0.2) | 50.75 | 2.5 | | 9 | 50(6.2) | 50 | [7] | [29] | [17] | 99 | 91 | UT | 0.7 | OpenLong? | | (5) | 17 | 48 | -3 | 20 | 2.2,94 | 63 | | 30 | Feb/11 | 15 | 49.06 | 49.29 | 49.99(0.05) | 50.16(0.13) | 50.42(0.05) | 50.39 | 2.4 | | 4 | 44(-5.6) | 20 | [4] | [12] | [-5] | 79 | 34 | CR | -0.1 | OpenShort? | | (5) | 4 | -8 | -12 | 2 | 1.4,94 | 63 | | | | |
| 31 | Feb/11 | 14 | 49.06 | 49.29 | 49.96(0.06) | 50.1(0.13) | 50.39(0.13) | 50.45 | 2.5 | | 4 | 49(3.6) | 35 | [5] | [19] | [-1] | 93 | 66 | CR | 0.2 | OpenShort | | (4) | 11 | -7 | -4 | 20 | 1.8,98 | 63 | | 32 | Feb/11 | 13 | 49.06 | 49.29 | 49.93(0.08) | 50.04(0.12) | 50.33(0.34) | 50.5 | 2.6 | | 4 | 46(4.8) | 50 | [7] | [36] | [6] | 108 | 116 | UT | 0.7 | HoldLong | | (5) | 28 | 3 | 8 | 20 | 2.3,100 | 63 | | 33 | Feb/11 | 12 | 49.06 | 49.29 | 49.89(0.09) | 49.98(0.09) | 50.16(0.3) | 50.48 | 2.6 | | 4 | 41(5.9) | 50 | [7] | [32] | [17] | 115 | 102 | UT | 1.4 | HoldLong | | (5) | 25 | 27 | 21 | 20 | 2.6,100 | 63 | | 34 | Feb/11 | 11 | 49.06 | 49.29 | 49.85(0.08) | 49.94(0.11) | 50.01(0.23) | 50.28 | 2.2 | | 4 | 35(4.3) | 50 | [7] | [27] | [12] | 105 | 62 | UT | 1.4 | HoldLong | | (4) | 19 | 3 | 55 | 20 | 2.2,100 | 63 | | 35 | Feb/11 | 10 | 49.06 | 49.29 | 49.81(0.06) | 49.89(0.1) | 49.9(0.21) | 50.26 | 2.2 | | 4 | 31(6.2) | 50 | [5] | [24] | [15] | 85 | 80 | UT | 2.1 | OpenLong | | (5) | 17 | 19 | 38 | 20 | 2.7,67 | 63 | | | | |
| 36 | Feb/11 | 9 | 49.06 | 49.29 | 49.78(0.03) | 49.84(0.08) | 49.8(0.11) | 50.12 | 1.9 | | 4 | 24(3.4) | 50 | [3] | [14] | [27] | 52 | 67 | UT | 2.4 | OpenLong? | | (4) | 9 | 62 | 27 | 18 | 2.5,39 | 63 | | 37 | Feb/10 | 15 | 49.04 | 49.17 | 49.76(-0.04) | 49.8(-0.03) | 49.75(-0.11) | 49.66 | 1.2 | | 2 | 21(-1.5) | -20 | [-3] | [-10] | [-9] | -59 | -5 | DT | -0.8 | OpenShort? | | (-1) | -9 | -12 | -24 | -14 | -0.9,14 | 55 | | 38 | Feb/10 | 14 | 49.04 | 49.17 | 49.78(0.02) | 49.81(-0.02) | 49.81(-0.1) | 49.75 | 1.3 | | 2 | 22(-0.8) | 5 | [2] | [-8] | [-2] | -28 | -67 | DR | -0.5 | OpenShort | | (-1) | -8 | 7 | -27 | 0 | -0.3,30 | 55 | | 39 | Feb/10 | 13 | 49.04 | 49.17 | 49.77(0.01) | 49.82(-0.02) | 49.86(-0.04) | 49.7 | 1.2 | | 2 | 23(-0.1) | -10 | [1] | [-3] | [-10] | -28 | -34 | DR | -1.3 | OpenShort | | (1) | -3 | -8 | -34 | -14 | -0.6,37 | 55 | | 40 | Feb/10 | 12 | 49.04 | 49.17 | 49.77(0.02) | 49.83(-0.01) | 49.88(-0.01) | 49.76 | 1.4 | | 2 | 23(-0.2) | 0 | [2] | [0] | [-10] | 12 | -28 | DR | -1 | OpenShort | | (0) | -1 | -13 | -26 | -10 | -0.1,64 | 55 | | | | |
| 41 | Feb/10 | 11 | 49.04 | 49.17 | 49.76(0.01) | 49.83(0.01) | 49.88(0.04) | 49.86 | 1.5 | | 2 | 24(0.3) | 0 | [1] | [5] | [-3] | 54 | 20 | CR | -0.2 | HoldShort | | (1) | 3 | -12 | 9 | 0 | 0.8,84 | 55 | | 42 | Feb/10 | 10 | 49.04 | 49.17 | 49.75(0.02) | 49.83(0.06) | 49.86(0.07) | 49.95 | 1.7 | | 2 | 23(1.5) | 15 | [2] | [10] | [-0] | 74 | 35 | UT | 0.7 | OpenLong | | (3) | 6 | -11 | 17 | 6 | 1.6,84 | 55 | | 43 | Feb/10 | 9 | 49.04 | 49.17 | 49.74(0.04) | 49.8(0.09) | 49.82(0.08) | 50.03 | 1.9 | | 2 | 22(3.4) | 40 | [3] | [12] | [17] | 91 | 36 | UT | 1.8 | OpenLong? | | (1) | 7 | 34 | 22 | 20 | 2.5,78 | 55 | | 44 | Feb/9 | 15 | 49.06 | 49.05 | 49.72(0.01) | 49.76(0.06) | 49.82(-0) | 49.78 | 1.3 | | -0 | 18(-15.4) | 5 | [1] | [3] | [-1] | 28 | -2 | CR | 0 | HoldShort? | | (1) | -0 | -1 | -2 | -6 | 0.6,63 | 58 | | 45 | Feb/9 | 14 | 49.06 | 49.05 | 49.71(0.08) | 49.73(0.03) | 49.78(-0.01) | 49.79 | 1.3 | | -0 | 34(-10) | 35 | [6] | [2] | [1] | 23 | -78 | UT | 0.1 | OpenLong | | (1) | -1 | 7 | -5 | -8 | 0.4,63 | 58 | | | | |
| 46 | Feb/9 | 13 | 49.06 | 49.05 | 49.67(0.08) | 49.72(-0.02) | 49.78(-0.03) | 49.74 | 1.2 | | -0 | 44(-7.7) | 25 | [6] | [-1] | [-3] | 24 | -94 | DR | -0.2 | OpenShort | | (5) | -2 | -7 | -6 | 8 | 0.3,66 | 58 | | 47 | Feb/9 | 12 | 49.06 | 49.05 | 49.63(0.09) | 49.73(-0.02) | 49.8(0.04) | 49.79 | 1.3 | | -0 | 51(-6) | 30 | [7] | [5] | [-1] | 33 | -65 | CR | -0 | HoldShort | | (7) | 3 | -4 | -5 | 20 | 0.5,70 | 58 | | 48 | Feb/9 | 11 | 49.06 | 49.05 | 49.59(0.11) | 49.74(0.05) | 49.78(0.1) | 49.82 | 1.3 | | -0 | 57(-3) | 50 | [9] | [13] | [3] | 39 | -51 | UT | 0.1 | OpenLong | | (7) | 8 | 5 | 13 | -6 | 0.7,71 | 58 | | 49 | Feb/9 | 10 | 49.06 | 49.05 | 49.54(0.09) | 49.72(0.04) | 49.73(0.1) | 49.78 | 1.3 | | -0 | 60(-4.1) | 40 | [7] | [12] | [2] | 43 | -27 | UT | 0.1 | OpenLong | | (5) | 8 | -3 | 14 | 2 | 0.7,75 | 58 | | 50 | Feb/9 | 9 | 49.06 | 49.05 | 49.5(0.1) | 49.7(0.02) | 49.68(0.06) | 49.8 | 1.3 | | -0 | 65(-3.3) | 45 | [8] | [8] | [4] | 49 | -41 | UT | 0.3 | OpenLong? | | (7) | 5 | 0 | 16 | 14 | 0.8,79 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|