|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.4900 One month high (close): $54.8400
KO Daily Change: 0.6% Daily StdDev 1.53% KO EMA_5_Trend: 0.02% 10Minute StdDev: $0.1696
Latest Price : $48.78(0.6%) | Wed. Jan 27, 2021($0.3) Tue. Jan 26, 2021($0.3) Mon. Jan 25, 2021($0.1) Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 12 | 50.84 | 49.15 | 48.7(0.02) | (0) | 48.54(-0.03) | 48.61 | -1 | | -22 | 8(-0.2) | -40 | [1] | [-5] | [6] | -44 | -46 | RG | 0.4 | Wait | | (0) | -2 | 14 | 9 | 0 | -0.5,19 | 24 | Sample size 21 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -9.26%(52%)
Daily Trend: %
Up Forces: 48.7(hourly_sma_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 49.15(daily_ema_10 1.11%) 50.84(daily_ema_20 4.59%)
|
| | | 2 | Jan/25 | 11 | 50.84 | 49.15 | 48.7(-0) | 48.61(-0.09) | 48.56(-0.1) | 48.51 | -1.1 | | -22 | 8(-0.1) | -50 | [-0] | [-13] | [-3] | -66 | -63 | DR | -0.3 | OpenShort | | (0) | -7 | -3 | -13 | 2 | -1,9 | 24 | | 3 | Jan/25 | 10 | 50.84 | 49.15 | 48.69(0.01) | 48.66(-0.09) | 48.61(-0.04) | 48.53 | -1.1 | | -22 | 8(-0.2) | -50 | [1] | [-9] | [2] | -62 | -50 | RG | -0.4 | Wait | | (0) | -3 | 14 | -15 | 0 | -0.9,11 | 24 | | 4 | Jan/25 | 9 | 50.84 | 49.15 | 48.69(0.01) | 48.71(-0.11) | 48.63(-0.08) | 48.43 | -1.1 | | -22 | 8(-0.1) | -50 | [1] | [-12] | [-14] | -70 | -79 | DR | -1.1 | OpenShort? | | (0) | -5 | -28 | -22 | -10 | -1.4,15 | 24 | | 5 | Jan/22 | 15 | 51.05 | 49.36 | 48.69(0.03) | 48.76(-0.07) | 48.63(-0) | 48.63 | -1.1 | | -21 | 9(-0.3) | -50 | [2] | [-4] | [-3] | -27 | -39 | DR | -0.2 | OpenShort? | | (1) | -0 | -7 | -2 | -6 | -0.3,31 | 17 | | | | |
| 6 | Jan/22 | 14 | 51.05 | 49.36 | 48.68(0.03) | 48.79(-0.05) | 48.67(0.02) | 48.68 | -1.1 | | -21 | 9(-0.5) | -50 | [2] | [-2] | [-4] | -16 | -25 | DR | 0.1 | OpenShort | | (1) | 1 | -11 | 1 | -4 | 0,34 | 17 | | 7 | Jan/22 | 13 | 51.05 | 49.36 | 48.66(0.03) | 48.81(0.01) | 48.66(-0.09) | 48.76 | -1.1 | | -21 | 9(-0.5) | -40 | [2] | [-8] | [4] | -3 | -31 | RG | 0.5 | Wait | | (3) | -6 | 17 | -3 | -10 | 0.5,35 | 17 | | 8 | Jan/22 | 12 | 51.05 | 49.36 | 48.64(0.02) | 48.8(0.01) | 48.7(-0.17) | 48.64 | -1.1 | | -21 | 10(-0.3) | -50 | [1] | [-13] | [-5] | -21 | -59 | DR | -0.3 | OpenShort | | (3) | -11 | 0 | -16 | -20 | 0,29 | 17 | | 9 | Jan/22 | 11 | 51.05 | 49.36 | 48.63(0.03) | 48.79(-0.01) | 48.78(-0.15) | 48.64 | -1.1 | | -21 | 10(-0.4) | -50 | [2] | [-12] | [-7] | -18 | -65 | DR | -0.6 | OpenShort | | (1) | -10 | 0 | -35 | -12 | 0,32 | 17 | | 10 | Jan/22 | 10 | 51.05 | 49.36 | 48.61(0.02) | 48.8(0.03) | 48.85(-0.13) | 48.64 | -1.1 | | -21 | 11(-0.1) | -50 | [1] | [-10] | [-8] | 5 | -39 | DR | -0.9 | OpenShort | | (3) | -9 | 1 | -33 | -20 | 0.1,52 | 17 | | | | |
| 11 | Jan/22 | 9 | 51.05 | 49.36 | 48.6(0.02) | 48.79(0.03) | 48.91(-0.11) | 48.63 | -1.1 | | -21 | 11(0) | -50 | [1] | [-8] | [-22] | 27 | -35 | DR | -1.2 | OpenShort? | | (1) | -7 | -48 | -26 | -20 | 0.1,74 | 17 | | 12 | Jan/21 | 15 | 51.27 | 49.51 | 48.59(0.05) | 48.78(0.11) | 48.96(0.12) | 48.97 | -1.1 | | -21 | 11(0.4) | -35 | [3] | [10] | [-5] | 87 | 60 | CR | 0 | OpenShort? | | (4) | 8 | -10 | -8 | 0 | 1.6,97 | 21 | | 13 | Jan/21 | 14 | 51.27 | 49.51 | 48.57(0.04) | 48.73(0.13) | 48.9(0.19) | 49.04 | -1 | | -21 | 10(1.1) | -30 | [3] | [15] | [5] | 105 | 107 | RG | 0.6 | Wait | | (4) | 12 | 8 | 2 | 20 | 2.2,100 | 21 | | 14 | Jan/21 | 13 | 51.27 | 49.51 | 48.55(0.03) | 48.67(0.12) | 48.81(0.14) | 48.98 | -1.1 | | -21 | 9(1.1) | -35 | [2] | [11] | [6] | 105 | 94 | RG | 0.9 | SmallShort | | (1) | 9 | 4 | 17 | 20 | 2.2,100 | 21 | | 15 | Jan/21 | 12 | 51.27 | 49.51 | 48.54(0.03) | 48.61(0.1) | 48.74(0.17) | 48.95 | -1.1 | | -21 | 8(0.6) | -25 | [2] | [12] | [10] | 110 | 92 | RG | 1.2 | SmallShort | | (1) | 11 | 10 | 31 | 20 | 2.4,100 | 21 | | | | |
| 16 | Jan/21 | 11 | 51.27 | 49.51 | 48.54(-0) | 48.56(0.09) | 48.66(0.15) | 48.88 | -1.1 | | -21 | 7(0.3) | -15 | [-0] | [10] | [16] | 98 | 106 | UR | 1.4 | SmallShort | | (1) | 10 | 31 | 22 | 20 | 2.3,90 | 21 | | 17 | Jan/21 | 10 | 51.27 | 49.51 | 48.52(-0.02) | 48.52(0.07) | 48.59(0.08) | 48.66 | -1.2 | | -21 | 7(-0.2) | -35 | [-1] | [5] | [9] | 55 | 68 | UR | 0.5 | SmallShort | | (0) | 5 | 16 | 21 | 6 | 0.9,82 | 21 | | 18 | Jan/21 | 9 | 51.27 | 49.51 | 48.53(-0.01) | 48.48(0.04) | 48.55(0.04) | 48.55 | -1.3 | | -21 | 7(-0.9) | -50 | [-1] | [1] | [-3] | 18 | 20 | RG | 0 | Wait? | | (-3) | 3 | -16 | 12 | 4 | 0.1,65 | 21 | | 19 | Jan/20 | 15 | 51.47 | 49.67 | 48.54(-0.02) | 48.46(0.05) | 48.53(0.09) | 48.66 | -1.3 | | -24 | 8(-3) | -35 | [-1] | [3] | [11] | 33 | 61 | UR | 0.7 | SmallShort? | | (0) | 6 | 19 | 21 | 16 | 0.7,65 | 22 | | 20 | Jan/20 | 14 | 51.47 | 49.67 | 48.55(-0.08) | 48.43(0.04) | 48.49(0.06) | 48.53 | -1.4 | | -24 | 11(-2.5) | -50 | [-5] | [-1] | [2] | -9 | 90 | DP | 0.2 | OpenShort | | (-3) | 4 | 0 | 10 | 6 | -0.1,44 | 22 | | | | |
| 21 | Jan/20 | 13 | 51.47 | 49.67 | 48.59(-0.09) | 48.41(0.01) | 48.46(0.03) | 48.53 | -1.4 | | -24 | 14(-2.2) | -50 | [-6] | [-4] | [5] | -18 | 83 | DP | 0.2 | OpenShort | | (-6) | 2 | 7 | 10 | 12 | -0.2,37 | 22 | | 22 | Jan/20 | 12 | 51.47 | 49.67 | 48.63(-0.1) | 48.4(-0.01) | 48.45(0.06) | 48.48 | -1.4 | | -24 | 16(-1.5) | -50 | [-7] | [-3] | [3] | -29 | 79 | DP | 0.1 | OpenShort | | (-7) | 4 | 3 | 9 | 10 | -0.4,31 | 22 | | 23 | Jan/20 | 11 | 51.47 | 49.67 | 48.68(-0.1) | 48.41(-0.06) | 48.42(0.06) | 48.46 | -1.4 | | -24 | 17(-2.2) | -50 | [-7] | [-4] | [4] | -40 | 59 | DP | 0.1 | OpenShort | | (-7) | 4 | 3 | 7 | 17 | -0.6,25 | 22 | | 24 | Jan/20 | 10 | 51.47 | 49.67 | 48.73(-0.12) | 48.44(-0.05) | 48.39(0.02) | 48.44 | -1.4 | | -24 | 20(-1.9) | -50 | [-8] | [-7] | [3] | -49 | 57 | DP | 0.1 | OpenShort | | (-7) | 1 | 3 | 7 | 6 | -0.7,19 | 22 | | 25 | Jan/20 | 9 | 51.47 | 49.67 | 48.79(-0.13) | 48.46(-0.06) | 48.38(0.04) | 48.42 | -1.4 | | -24 | 22(-2) | -50 | [-9] | [-6] | [0] | -57 | 53 | DT | 0.1 | OpenShort? | | (-10) | 3 | -4 | 6 | 6 | -0.8,13 | 22 | | | | |
| 26 | Jan/19 | 15 | 51.73 | 50.01 | 48.85(-0.16) | 48.49(-0.07) | 48.38(0) | 48.45 | -1.6 | | -23 | 24(-4.3) | -50 | [-11] | [-10] | [8] | -61 | 72 | DP | 0.2 | OpenShort? | | (-10) | 0 | 16 | 6 | 15 | -0.8,9 | 21 | | 27 | Jan/19 | 14 | 51.73 | 50.01 | 48.93(-0.19) | 48.52(-0.11) | 48.36(-0.07) | 48.34 | -1.7 | | -23 | 28(-2.1) | -50 | [-12] | [-16] | [1] | -71 | 42 | DP | -0 | OpenShort | | (-11) | -5 | 1 | 5 | -8 | -1,4 | 21 | | 28 | Jan/19 | 13 | 51.73 | 50.01 | 49.02(-0.2) | 48.57(-0.09) | 48.39(-0.19) | 48.33 | -1.7 | | -23 | 30(-1.2) | -50 | [-13] | [-24] | [-4] | -75 | 3 | DT | -0.1 | HoldShort | | (-14) | -12 | -7 | 3 | -20 | -1.1,3 | 21 | | 29 | Jan/19 | 12 | 51.73 | 50.01 | 49.12(-0.19) | 48.61(-0.12) | 48.48(-0.13) | 48.38 | -1.7 | | -23 | 31(-0.3) | -50 | [-12] | [-21] | [4] | -78 | -2 | DP | -0.2 | OpenShort | | (-14) | -8 | 12 | 2 | 0 | -1.2,2 | 21 | | 30 | Jan/19 | 11 | 51.73 | 50.01 | 49.22(-0.18) | 48.67(-0.2) | 48.54(-0.16) | 48.3 | -1.7 | | -23 | 31(0.7) | -50 | [-12] | [-25] | [-9] | -85 | -58 | DT | -0.4 | HoldShort | | (-14) | -10 | -23 | -3 | -8 | -1.4,0 | 21 | | | | |
| 31 | Jan/19 | 10 | 51.73 | 50.01 | 49.31(-0.16) | 48.77(-0.18) | 48.62(-0.14) | 48.46 | -1.6 | | -23 | 31(0.4) | -50 | [-10] | [-23] | [-2] | -83 | -52 | DT | -0.3 | HoldShort | | (-12) | -9 | -6 | 1 | -8 | -1.4,2 | 21 | | 32 | Jan/19 | 9 | 51.73 | 50.01 | 49.39(-0.17) | 48.86(-0.19) | 48.69(-0.13) | 48.5 | -1.6 | | -23 | 30(0.9) | -50 | [-11] | [-23] | [-13] | -83 | -51 | DT | -0.3 | HoldShort? | | (-12) | -8 | -38 | 2 | -8 | -1.4,2 | 21 | | 33 | Jan/15 | 15 | 51.98 | 50.42 | 49.47(-0.15) | 48.95(-0.14) | 48.75(0.01) | 48.77 | -1.7 | | -22 | 29(-1.7) | -50 | [-10] | [-13] | [5] | -77 | 3 | DP | 0 | OpenShort? | | (-10) | 1 | 12 | 4 | -2 | -1.2,3 | 27 | | 34 | Jan/15 | 14 | 51.98 | 50.42 | 49.54(-0.15) | 49.02(-0.19) | 48.74(-0.11) | 48.68 | -1.8 | | -22 | 31(1.5) | -50 | [-10] | [-23] | [-0] | -86 | -54 | DT | -0.1 | OpenShort | | (-11) | -7 | 0 | 3 | -8 | -1.5,2 | 27 | | 35 | Jan/15 | 13 | 51.98 | 50.42 | 49.61(-0.14) | 49.11(-0.22) | 48.79(-0.26) | 48.68 | -1.8 | | -22 | 30(2) | -50 | [-9] | [-33] | [-6] | -89 | -117 | DT | -0.2 | OpenShort | | (-10) | -17 | -19 | 7 | -10 | -1.7,4 | 27 | | | | |
| 36 | Jan/15 | 12 | 51.98 | 50.42 | 49.68(-0.12) | 49.22(-0.22) | 48.92(-0.23) | 48.81 | -1.7 | | -22 | 28(2) | -50 | [-8] | [-31] | [-0] | -89 | -120 | DT | -0.2 | OpenShort | | (-10) | -15 | -1 | 8 | -12 | -1.7,4 | 27 | | 37 | Jan/15 | 11 | 51.98 | 50.42 | 49.74(-0.1) | 49.33(-0.29) | 49.03(-0.25) | 48.82 | -1.7 | | -22 | 26(2.4) | -50 | [-7] | [-34] | [3] | -96 | -145 | DP | -0.4 | OpenShort | | (-8) | -16 | 12 | 1 | -16 | -1.9,2 | 27 | | 38 | Jan/15 | 10 | 51.98 | 50.42 | 49.79(-0.13) | 49.47(-0.32) | 49.16(-0.27) | 48.73 | -1.7 | | -22 | 23(3.6) | -50 | [-9] | [-37] | [-13] | -110 | -151 | DT | -1 | HoldShort | | (-8) | -18 | -28 | -3 | -20 | -2.4,0 | 27 | | 39 | Jan/15 | 9 | 51.98 | 50.42 | 49.86(-0.11) | 49.63(-0.27) | 49.29(-0.3) | 48.93 | -1.6 | | -22 | 20(3.4) | -50 | [-7] | [-37] | [-22] | -113 | -157 | DT | -1 | HoldShort? | | (-8) | -20 | -53 | -2 | -20 | -2.5,0 | 27 | | 40 | Jan/14 | 15 | 52.22 | 51.02 | 49.92(-0.07) | 49.76(-0.18) | 49.44(-0.17) | 49.31 | -1.7 | | -19 | 16(0.3) | -50 | [-5] | [-24] | [-3] | -99 | -94 | DT | -0.4 | HoldShort? | | (-6) | -11 | -8 | 8 | -18 | -2,1 | 32 | | | | |
| 41 | Jan/14 | 14 | 52.22 | 51.02 | 49.95(-0.09) | 49.85(-0.14) | 49.52(-0.22) | 49.37 | -1.6 | | -19 | 16(1.9) | -50 | [-6] | [-26] | [-6] | -102 | -87 | DT | -0.5 | HoldShort | | (-4) | -14 | -10 | 3 | -20 | -2.1,1 | 32 | | 42 | Jan/14 | 13 | 52.22 | 51.02 | 49.99(-0.07) | 49.92(-0.14) | 49.63(-0.33) | 49.44 | -1.6 | | -19 | 14(1.9) | -50 | [-5] | [-33] | [-4] | -107 | -122 | BT | -0.8 | OpenLong | | (-6) | -22 | 3 | -9 | -20 | -2.3,1 | 32 | | 43 | Jan/14 | 12 | 52.22 | 51.02 | 50.02(-0.08) | 49.99(-0.15) | 49.79(-0.35) | 49.42 | -1.6 | | -19 | 12(2.7) | -50 | [-5] | [-35] | [-20] | -123 | -127 | DT | -1.8 | HoldShort | | (-6) | -23 | -32 | -32 | -20 | -2.9,0 | 32 | | 44 | Jan/14 | 11 | 52.22 | 51.02 | 50.06(-0.06) | 50.07(-0.08) | 49.96(-0.25) | 49.65 | -1.5 | | -19 | 9(1.4) | -50 | [-4] | [-26] | [-17] | -111 | -83 | DT | -1.9 | HoldShort | | (-3) | -16 | -11 | -61 | -20 | -2.5,2 | 32 | | 45 | Jan/14 | 10 | 52.22 | 51.02 | 50.09(-0.05) | 50.11(-0.06) | 50.09(-0.16) | 49.73 | -1.4 | | -19 | 8(1.2) | -50 | [-3] | [-19] | [-19] | -81 | -60 | DT | -2.6 | OpenShort | | (-4) | -11 | -25 | -47 | -20 | -2.6,34 | 32 | | | | |
| 46 | Jan/14 | 9 | 52.22 | 51.02 | 50.12(-0.03) | 50.14(-0.02) | 50.17(-0.07) | 49.91 | -1.3 | | -19 | 7(-0.3) | -50 | [-2] | [-12] | [-21] | -28 | -27 | DT | -2.2 | OpenShort? | | (-3) | -5 | -47 | -22 | -20 | -1.8,67 | 32 | | 47 | Jan/13 | 15 | 52.46 | 51.53 | 50.13(-0.02) | 50.15(0.08) | 50.21(0.04) | 50.25 | -1.4 | | -14 | 7(-6.3) | -50 | [-1] | [0] | [1] | 73 | 49 | UR | 0.3 | SmallShort? | | (0) | 3 | -4 | 19 | -4 | 1,98 | 37 | | 48 | Jan/13 | 14 | 52.46 | 51.53 | 50.14(-0.07) | 50.11(0.05) | 50.19(0.04) | 50.28 | -1.4 | | -14 | 13(-2) | -50 | [-5] | [-1] | [5] | 61 | 107 | DP | 0.4 | OpenShort | | (-1) | 3 | 1 | 20 | 16 | 0.7,93 | 37 | | 49 | Jan/13 | 13 | 52.46 | 51.53 | 50.18(-0.04) | 50.09(0.04) | 50.17(0.08) | 50.27 | -1.4 | | -14 | 15(-0.6) | -50 | [-3] | [1] | [9] | 37 | 77 | UR | 0.4 | SmallShort | | (-4) | 5 | 17 | 12 | 14 | 0.4,77 | 37 | | 50 | Jan/13 | 12 | 52.46 | 51.53 | 50.2(-0.04) | 50.07(0.02) | 50.13(0.05) | 50.15 | -1.5 | | -14 | 16(-0.4) | -50 | [-3] | [-1] | [5] | 17 | 39 | DP | 0.1 | OpenShort | | (-4) | 3 | 10 | 6 | 14 | -0.2,72 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|