|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 20, 2021 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.5100 One month high (close): $54.8400
KO Daily Change: 0.35% Daily StdDev 1.53% KO EMA_5_Trend: -0.57% 10Minute StdDev: $0.181
Latest Price : $48.68(0.35%) | Fri. Jan 22, 2021($0.2) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.2) Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.3
| | Wed. Jan. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/20 | 9 | 51.47 | 49.67 | 48.79(-0.13) | 48.46(-0.06) | 48.38(0.04) | 48.42 | -1.4 | | -24 | 22(-2) | -50 | [-9] | [-6] | [0] | -57 | 44 | DT | 0.1 | OpenShort? | | (-10) | 3 | -4 | 6 | 6 | -0.8,13 | 22 | Sample size 50 Avg positive next hour return: 0.34%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.46(hourly_sma_10 0.08%) 48.79(hourly_sma_20 0.76%) 49.67(daily_ema_10 2.58%) 51.47(daily_ema_20 6.3%)
|
| | | 2 | Jan/19 | 15 | 51.73 | 50.01 | 48.85(-0.16) | 48.49(-0.07) | 48.38(0) | 48.45 | -1.6 | | -23 | 24(-4.3) | -50 | [-11] | [-11] | [8] | -61 | 62 | DP | 0.2 | OpenShort? | | (-10) | 0 | 17 | 6 | 15 | -0.8,9 | 21 | | 3 | Jan/19 | 14 | 51.73 | 50.01 | 48.93(-0.19) | 48.52(-0.11) | 48.36(-0.07) | 48.34 | -1.7 | | -23 | 28(-2.1) | -50 | [-12] | [-17] | [1] | -71 | 31 | DP | -0 | OpenShort | | (-12) | -5 | 1 | 5 | -8 | -1,4 | 21 | | 4 | Jan/19 | 13 | 51.73 | 50.01 | 49.02(-0.2) | 48.57(-0.09) | 48.39(-0.19) | 48.33 | -1.7 | | -23 | 30(-1.2) | -50 | [-13] | [-24] | [-4] | -75 | -6 | DT | -0.1 | HoldShort | | (-15) | -12 | -7 | 3 | -20 | -1.1,3 | 21 | | 5 | Jan/19 | 12 | 51.73 | 50.01 | 49.12(-0.19) | 48.61(-0.12) | 48.48(-0.13) | 48.38 | -1.7 | | -23 | 31(-0.3) | -50 | [-12] | [-21] | [5] | -78 | -12 | DP | -0.2 | OpenShort | | (-15) | -8 | 13 | 2 | 0 | -1.2,2 | 21 | | | | |
| 6 | Jan/19 | 11 | 51.73 | 50.01 | 49.22(-0.18) | 48.67(-0.2) | 48.54(-0.16) | 48.3 | -1.7 | | -23 | 31(0.7) | -50 | [-12] | [-25] | [-9] | -85 | -67 | DT | -0.4 | HoldShort | | (-15) | -10 | -24 | -3 | -8 | -1.4,0 | 21 | | 7 | Jan/19 | 10 | 51.73 | 50.01 | 49.31(-0.16) | 48.77(-0.18) | 48.62(-0.14) | 48.46 | -1.6 | | -23 | 31(0.4) | -50 | [-10] | [-23] | [-2] | -83 | -61 | DT | -0.3 | HoldShort | | (-13) | -9 | -6 | 1 | -8 | -1.4,2 | 21 | | 8 | Jan/19 | 9 | 51.73 | 50.01 | 49.39(-0.17) | 48.86(-0.19) | 48.69(-0.13) | 48.5 | -1.6 | | -23 | 30(0.9) | -50 | [-11] | [-23] | [-14] | -83 | -60 | DT | -0.3 | HoldShort? | | (-13) | -8 | -41 | 2 | -8 | -1.4,2 | 21 | | 9 | Jan/15 | 15 | 51.98 | 50.42 | 49.47(-0.15) | 48.95(-0.14) | 48.75(0.01) | 48.77 | -1.7 | | -22 | 29(-1.7) | -50 | [-10] | [-14] | [5] | -77 | -6 | DP | 0 | OpenShort? | | (-10) | 1 | 13 | 4 | -2 | -1.2,3 | 27 | | 10 | Jan/15 | 14 | 51.98 | 50.42 | 49.54(-0.15) | 49.02(-0.19) | 48.74(-0.11) | 48.68 | -1.8 | | -22 | 31(1.5) | -50 | [-10] | [-23] | [-0] | -86 | -62 | DT | -0.1 | OpenShort | | (-12) | -7 | 0 | 3 | -8 | -1.5,2 | 27 | | | | |
| 11 | Jan/15 | 13 | 51.98 | 50.42 | 49.61(-0.14) | 49.11(-0.22) | 48.79(-0.26) | 48.68 | -1.8 | | -22 | 30(2) | -50 | [-9] | [-34] | [-6] | -89 | -122 | DT | -0.2 | OpenShort | | (-10) | -17 | -20 | 7 | -10 | -1.7,4 | 27 | | 12 | Jan/15 | 12 | 51.98 | 50.42 | 49.68(-0.12) | 49.22(-0.22) | 48.92(-0.23) | 48.81 | -1.7 | | -22 | 28(2) | -50 | [-8] | [-31] | [-0] | -89 | -125 | DT | -0.2 | OpenShort | | (-10) | -15 | -1 | 8 | -12 | -1.7,4 | 27 | | 13 | Jan/15 | 11 | 51.98 | 50.42 | 49.74(-0.1) | 49.33(-0.29) | 49.03(-0.25) | 48.82 | -1.7 | | -22 | 26(2.4) | -50 | [-7] | [-35] | [3] | -96 | -148 | DP | -0.4 | OpenShort | | (-9) | -16 | 13 | 1 | -16 | -1.9,2 | 27 | | 14 | Jan/15 | 10 | 51.98 | 50.42 | 49.79(-0.13) | 49.47(-0.32) | 49.16(-0.27) | 48.73 | -1.7 | | -22 | 23(3.6) | -50 | [-9] | [-37] | [-13] | -110 | -155 | DT | -1 | HoldShort | | (-9) | -18 | -30 | -3 | -20 | -2.4,0 | 27 | | 15 | Jan/15 | 9 | 51.98 | 50.42 | 49.86(-0.11) | 49.63(-0.27) | 49.29(-0.3) | 48.93 | -1.6 | | -22 | 20(3.4) | -50 | [-7] | [-38] | [-23] | -113 | -159 | DT | -1 | HoldShort? | | (-9) | -20 | -57 | -2 | -20 | -2.5,0 | 27 | | | | |
| 16 | Jan/14 | 15 | 52.22 | 51.02 | 49.92(-0.07) | 49.76(-0.18) | 49.44(-0.17) | 49.31 | -1.7 | | -19 | 16(0.3) | -50 | [-5] | [-25] | [-3] | -99 | -96 | DT | -0.4 | HoldShort? | | (-6) | -11 | -9 | 8 | -18 | -2,1 | 32 | | 17 | Jan/14 | 14 | 52.22 | 51.02 | 49.95(-0.09) | 49.85(-0.14) | 49.52(-0.22) | 49.37 | -1.6 | | -19 | 16(1.9) | -50 | [-6] | [-27] | [-6] | -102 | -89 | DT | -0.5 | HoldShort | | (-4) | -14 | -10 | 3 | -20 | -2.1,1 | 32 | | 18 | Jan/14 | 13 | 52.22 | 51.02 | 49.99(-0.07) | 49.92(-0.14) | 49.63(-0.33) | 49.44 | -1.6 | | -19 | 14(1.9) | -50 | [-5] | [-34] | [-4] | -107 | -121 | BT | -0.8 | OpenLong | | (-6) | -22 | 3 | -9 | -20 | -2.3,1 | 32 | | 19 | Jan/14 | 12 | 52.22 | 51.02 | 50.02(-0.08) | 49.99(-0.15) | 49.79(-0.35) | 49.42 | -1.6 | | -19 | 12(2.7) | -50 | [-5] | [-36] | [-21] | -123 | -127 | DT | -1.8 | HoldShort | | (-6) | -23 | -34 | -32 | -20 | -2.9,0 | 32 | | 20 | Jan/14 | 11 | 52.22 | 51.02 | 50.06(-0.06) | 50.07(-0.08) | 49.96(-0.25) | 49.65 | -1.5 | | -19 | 9(1.4) | -50 | [-4] | [-26] | [-18] | -111 | -83 | DT | -1.9 | HoldShort | | (-3) | -16 | -12 | -61 | -20 | -2.5,2 | 32 | | | | |
| 21 | Jan/14 | 10 | 52.22 | 51.02 | 50.09(-0.05) | 50.11(-0.06) | 50.09(-0.16) | 49.73 | -1.4 | | -19 | 8(1.2) | -50 | [-3] | [-20] | [-20] | -81 | -61 | DT | -2.6 | OpenShort | | (-4) | -11 | -27 | -47 | -20 | -2.6,34 | 32 | | 22 | Jan/14 | 9 | 52.22 | 51.02 | 50.12(-0.03) | 50.14(-0.02) | 50.17(-0.07) | 49.91 | -1.3 | | -19 | 7(-0.3) | -50 | [-2] | [-12] | [-22] | -28 | -28 | DT | -2.2 | OpenShort? | | (-3) | -5 | -50 | -22 | -20 | -1.8,67 | 32 | | 23 | Jan/13 | 15 | 52.46 | 51.53 | 50.13(-0.02) | 50.15(0.08) | 50.21(0.04) | 50.25 | -1.4 | | -14 | 7(-6.3) | -50 | [-1] | [0] | [1] | 73 | 47 | UR | 0.3 | SmallShort? | | (0) | 3 | -4 | 19 | -4 | 1,98 | 37 | | 24 | Jan/13 | 14 | 52.46 | 51.53 | 50.14(-0.07) | 50.11(0.05) | 50.19(0.04) | 50.28 | -1.4 | | -14 | 13(-2) | -50 | [-5] | [-2] | [5] | 61 | 102 | DP | 0.4 | OpenShort | | (-2) | 3 | 1 | 21 | 16 | 0.7,93 | 37 | | 25 | Jan/13 | 13 | 52.46 | 51.53 | 50.18(-0.04) | 50.09(0.04) | 50.17(0.08) | 50.27 | -1.4 | | -14 | 15(-0.6) | -50 | [-3] | [1] | [9] | 37 | 73 | UR | 0.4 | SmallShort | | (-4) | 5 | 18 | 14 | 14 | 0.4,77 | 37 | | | | |
| 26 | Jan/13 | 12 | 52.46 | 51.53 | 50.2(-0.04) | 50.07(0.02) | 50.13(0.05) | 50.15 | -1.5 | | -14 | 16(-0.4) | -50 | [-3] | [-2] | [7] | 17 | 36 | DP | 0.1 | OpenShort | | (-4) | 3 | 10 | 13 | 14 | -0.2,72 | 37 | | 27 | Jan/13 | 11 | 52.46 | 51.53 | 50.22(-0.04) | 50.06(-0.02) | 50.1(0.02) | 50.08 | -1.5 | | -14 | 16(0.1) | -50 | [-3] | [-5] | [-2] | -1 | 9 | DT | -0.1 | OpenShort | | (-4) | 1 | -15 | 14 | 8 | -0.5,62 | 37 | | 28 | Jan/13 | 10 | 52.46 | 51.53 | 50.24(-0.01) | 50.07(0.03) | 50.09(0.12) | 50.18 | -1.4 | | -14 | 16(-0.1) | -45 | [-1] | [4] | [4] | -6 | 26 | UR | 0.4 | SmallShort | | (-2) | 8 | 1 | 18 | 2 | -0.2,49 | 37 | | 29 | Jan/13 | 9 | 52.46 | 51.53 | 50.25(0.02) | 50.06(0.02) | 50.03(0.06) | 50.17 | -1.4 | | -14 | 16(-0.2) | -30 | [1] | [0] | [8] | -23 | -24 | RG | 0.5 | Wait? | | (-2) | 4 | 15 | 15 | 12 | -0.3,35 | 37 | | 30 | Jan/12 | 15 | 52.62 | 51.92 | 50.25(-0) | 50.05(-0.04) | 50(-0.02) | 50.07 | -1.7 | | -12 | 17(-0.9) | -50 | [-0] | [-8] | [5] | -44 | -34 | DP | 0.3 | OpenShort? | | (0) | -1 | 7 | 11 | 8 | -0.6,21 | 37 | | | | |
| 31 | Jan/12 | 14 | 52.62 | 51.92 | 50.25(0) | 50.07(-0.05) | 50.01(-0.01) | 50.02 | -1.7 | | -12 | 18(-0.3) | -50 | [0] | [-7] | [2] | -61 | -43 | DP | 0 | OpenShort | | (0) | -1 | 3 | 1 | 6 | -0.8,9 | 37 | | 32 | Jan/12 | 13 | 52.62 | 51.92 | 50.24(0.01) | 50.09(-0.06) | 50.01(-0.08) | 50 | -1.7 | | -12 | 18(-1.1) | -45 | [1] | [-12] | [5] | -69 | -77 | RG | -0 | Wait | | (0) | -5 | 18 | -7 | 6 | -0.9,4 | 37 | | 33 | Jan/12 | 12 | 52.62 | 51.92 | 50.24(0) | 50.12(-0.11) | 50.05(-0.07) | 49.88 | -1.8 | | -12 | 19(-0.6) | -50 | [0] | [-13] | [-10] | -77 | -86 | DR | -0.6 | HoldShort | | (0) | -5 | -22 | -8 | -12 | -1.2,3 | 37 | | 34 | Jan/12 | 11 | 52.62 | 51.92 | 50.23(0.03) | 50.17(-0.19) | 50.08(-0.05) | 50.03 | -1.7 | | -12 | 20(-0.1) | -50 | [2] | [-14] | [-6] | -65 | -78 | DR | -0.2 | OpenShort | | (2) | -3 | -15 | -12 | 16 | -0.7,3 | 37 | | 35 | Jan/12 | 10 | 52.62 | 51.92 | 50.21(0.01) | 50.27(-0.12) | 50.1(-0.05) | 50.13 | -1.6 | | -12 | 20(-0.4) | -45 | [1] | [-12] | [5] | -48 | -40 | RG | 0.1 | Wait | | (3) | -3 | 15 | -5 | 8 | -0.3,10 | 37 | | | | |
| 36 | Jan/12 | 9 | 52.62 | 51.92 | 50.21(0.02) | 50.33(-0.1) | 50.13(-0.09) | 50.03 | -1.7 | | -12 | 20(-1.1) | -50 | [1] | [-14] | [-11] | -54 | -78 | DR | -0.3 | OpenShort? | | (2) | -6 | -24 | -11 | -20 | -0.6,11 | 37 | | 37 | Jan/11 | 15 | 52.79 | 52.32 | 50.2(0.05) | 50.38(-0.06) | 50.17(-0.04) | 50.19 | -1.9 | | -9 | 21(-2.1) | -30 | [3] | [-8] | [4] | -30 | -54 | RG | 0.1 | Wait? | | (2) | -3 | 21 | -8 | -18 | -0,20 | 33 | | 38 | Jan/11 | 14 | 52.79 | 52.32 | 50.17(-0.05) | 50.41(-0.05) | 50.19(-0.15) | 50.05 | -2 | | -9 | 23(-0.4) | -50 | [-3] | [-17] | [-9] | -34 | -9 | DT | -0.4 | OpenShort | | (3) | -10 | -12 | -12 | -20 | -0.4,26 | 33 | | 39 | Jan/11 | 13 | 52.79 | 52.32 | 50.19(-0.05) | 50.44(0.02) | 50.26(-0.34) | 50.13 | -1.9 | | -9 | 24(-0.9) | -50 | [-3] | [-27] | [-11] | -20 | -41 | DT | -0.4 | OpenShort | | (-3) | -22 | -15 | -13 | -20 | -0.2,35 | 33 | | 40 | Jan/11 | 12 | 52.79 | 52.32 | 50.21(-0.05) | 50.43(0.03) | 50.43(-0.21) | 50.23 | -1.8 | | -9 | 25(-1.4) | -50 | [-3] | [-18] | [-7] | -5 | -3 | DT | -0.6 | OpenShort | | (-2) | -14 | -6 | -17 | -20 | 0.1,43 | 33 | | | | |
| 41 | Jan/11 | 11 | 52.79 | 52.32 | 50.23(-0.06) | 50.41(0.05) | 50.54(-0.09) | 50.27 | -1.8 | | -9 | 26(-0.8) | -50 | [-4] | [-9] | [-8] | 1 | 42 | DT | -0.7 | OpenShort | | (-3) | -6 | -1 | -28 | -20 | 0.1,48 | 33 | | 42 | Jan/11 | 10 | 52.79 | 52.32 | 50.26(-0.04) | 50.39(0.08) | 50.59(-0.07) | 50.28 | -1.8 | | -9 | 27(-0.5) | -50 | [-3] | [-7] | [-11] | 20 | 20 | DT | -0.8 | OpenShort | | (-4) | -5 | -21 | -12 | -20 | 0.1,67 | 33 | | 43 | Jan/11 | 9 | 52.79 | 52.32 | 50.28(-0.02) | 50.35(0.14) | 50.63(0.05) | 50.42 | -1.7 | | -9 | 27(-3.7) | -50 | [-1] | [3] | [-27] | 45 | 58 | RG | -0.6 | Wait? | | (-2) | 3 | -79 | 5 | -20 | 0.4,85 | 33 | | 44 | Jan/8 | 15 | 52.95 | 52.67 | 50.29(-0.03) | 50.28(0.24) | 50.61(0.36) | 50.96 | -1.6 | | -7 | 31(-14.9) | -5 | [-2] | [28] | [18] | 86 | 237 | UR | 0.8 | SmallShort? | | (3) | 24 | 29 | 26 | 20 | 1.6,96 | 40 | | 45 | Jan/8 | 14 | 52.95 | 52.67 | 50.3(-0.15) | 50.16(0.16) | 50.43(0.28) | 50.76 | -1.8 | | -7 | 46(-9.3) | -50 | [-10] | [18] | [20] | 56 | 286 | UR | 0.6 | SmallShort | | (-4) | 19 | 36 | 25 | 20 | 0.8,86 | 40 | | | | |
| 46 | Jan/8 | 13 | 52.95 | 52.67 | 50.38(-0.16) | 50.08(0.12) | 50.29(0.21) | 50.52 | -1.9 | | -7 | 55(-6.7) | -50 | [-11] | [12] | [9] | 31 | 220 | UR | 0.3 | SmallShort | | (-13) | 14 | 6 | 24 | 20 | 0.2,76 | 40 | | 47 | Jan/8 | 12 | 52.95 | 52.67 | 50.46(-0.16) | 50.02(0.16) | 50.18(0.22) | 50.48 | -2 | | -7 | 62(-6.4) | -50 | [-11] | [14] | [14] | 8 | 193 | UR | 0.4 | SmallShort | | (-13) | 15 | 25 | 19 | 20 | 0,58 | 40 | | 48 | Jan/8 | 11 | 52.95 | 52.67 | 50.54(-0.19) | 49.94(-0.02) | 50.07(0.23) | 50.31 | -2.1 | | -7 | 68(-5.5) | -45 | [-13] | [9] | [15] | -20 | 171 | UR | 0.3 | SmallShort | | (-13) | 15 | 36 | -7 | 20 | -0.3,38 | 40 | | 49 | Jan/8 | 10 | 52.95 | 52.67 | 50.64(-0.22) | 49.95(-0.09) | 49.96(0.14) | 50.07 | -2.3 | | -7 | 74(-3.7) | -50 | [-15] | [-0] | [1] | -42 | 118 | UR | 0.1 | SmallShort | | (-18) | 9 | 1 | -14 | 20 | -0.6,23 | 40 | | 50 | Jan/8 | 9 | 52.95 | 52.67 | 50.75(-0.22) | 50(-0.11) | 49.89(0.04) | 50.06 | -2.3 | | -7 | 77(-3.1) | -50 | [-15] | [-8] | [3] | -50 | 67 | DP | 0.2 | OpenShort? | | (-18) | 3 | 9 | -17 | 20 | -0.7,18 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|