KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 14, 2021

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $49.2300 One month high (close): $54.8400

KO Daily Change: -1.85% Daily StdDev 1.53% KO EMA_5_Trend: -0.28% 10Minute StdDev: $0.3192

Latest Price : $49.23(-1.85%)

Fri. Jan 15, 2021($0.4) Thu. Jan 14, 2021($0.4) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.8)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.7

Sample size 1 Avg positive next hour return: 0.26%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 14, 2021
1	Jan/14	9	52.22	51.02	50.12(-0.03)	50.14(-0.02)	50.17(-0.07)	49.91	-1.3	-19	7(-0.3)	-50	[-2]	[-12]	[-22]	-28	-28	DT	-2.2	OpenShort?	(-3)	-5	-50	-22	-20	-1.8,67	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 50.12(hourly_sma_20 0.42%) 50.14(hourly_sma_10 0.46%) 51.02(daily_ema_10 2.22%) 52.22(daily_ema_20 4.63%)

2	Jan/13	15	52.46	51.53	50.13(-0.02)	50.15(0.08)	50.21(0.04)	50.25	-1.4	-14	7(-6.3)	-50	[-1]	[0]	[1]	73	47	UR	0.3	SmallShort?	(0)	3	-4	19	-4	1,98	37
3	Jan/13	14	52.46	51.53	50.14(-0.07)	50.11(0.05)	50.19(0.04)	50.28	-1.4	-14	13(-2)	-50	[-5]	[-2]	[5]	61	102	DP	0.4	OpenShort	(-2)	3	1	21	16	0.7,93	37
4	Jan/13	13	52.46	51.53	50.18(-0.04)	50.09(0.04)	50.17(0.08)	50.27	-1.4	-14	15(-0.6)	-50	[-3]	[1]	[9]	37	73	UR	0.4	SmallShort	(-4)	5	18	14	14	0.4,77	37
5	Jan/13	12	52.46	51.53	50.2(-0.04)	50.07(0.02)	50.13(0.05)	50.15	-1.5	-14	16(-0.4)	-50	[-3]	[-2]	[7]	17	36	DP	0.1	OpenShort	(-4)	3	10	13	14	-0.2,72	37

6	Jan/13	11	52.46	51.53	50.22(-0.04)	50.06(-0.02)	50.1(0.02)	50.08	-1.5	-14	16(0.1)	-50	[-3]	[-5]	[-2]	-1	9	DT	-0.1	OpenShort	(-4)	1	-15	14	8	-0.5,62	37
7	Jan/13	10	52.46	51.53	50.24(-0.01)	50.07(0.03)	50.09(0.12)	50.18	-1.4	-14	16(-0.1)	-45	[-1]	[4]	[4]	-6	26	UR	0.4	SmallShort	(-2)	8	1	18	2	-0.2,49	37
8	Jan/13	9	52.46	51.53	50.25(0.02)	50.06(0.02)	50.03(0.06)	50.17	-1.4	-14	16(-0.2)	-30	[1]	[0]	[8]	-23	-24	RG	0.5	Wait?	(-2)	4	15	15	12	-0.3,35	37
9	Jan/12	15	52.62	51.92	50.25(-0)	50.05(-0.04)	50(-0.02)	50.07	-1.7	-12	17(-0.9)	-50	[-0]	[-8]	[5]	-44	-34	DP	0.3	OpenShort?	(0)	-1	7	11	8	-0.6,21	37
10	Jan/12	14	52.62	51.92	50.25(0)	50.07(-0.05)	50.01(-0.01)	50.02	-1.7	-12	18(-0.3)	-50	[0]	[-7]	[2]	-61	-43	DP	0	OpenShort	(0)	-1	3	1	6	-0.8,9	37

11	Jan/12	13	52.62	51.92	50.24(0.01)	50.09(-0.06)	50.01(-0.08)	50	-1.7	-12	18(-1.1)	-45	[1]	[-12]	[5]	-69	-77	RG	-0	Wait	(0)	-5	18	-7	6	-0.9,4	37
12	Jan/12	12	52.62	51.92	50.24(0)	50.12(-0.11)	50.05(-0.07)	49.88	-1.8	-12	19(-0.6)	-50	[0]	[-13]	[-10]	-77	-86	DR	-0.6	HoldShort	(0)	-5	-22	-8	-12	-1.2,3	37
13	Jan/12	11	52.62	51.92	50.23(0.03)	50.17(-0.19)	50.08(-0.05)	50.03	-1.7	-12	20(-0.1)	-50	[2]	[-14]	[-6]	-65	-78	DR	-0.2	OpenShort	(2)	-3	-15	-12	16	-0.7,3	37
14	Jan/12	10	52.62	51.92	50.21(0.01)	50.27(-0.12)	50.1(-0.05)	50.13	-1.6	-12	20(-0.4)	-45	[1]	[-12]	[5]	-48	-40	RG	0.1	Wait	(3)	-3	15	-5	8	-0.3,10	37
15	Jan/12	9	52.62	51.92	50.21(0.02)	50.33(-0.1)	50.13(-0.09)	50.03	-1.7	-12	20(-1.1)	-50	[1]	[-14]	[-11]	-54	-78	DR	-0.3	OpenShort?	(2)	-6	-24	-11	-20	-0.6,11	37

16	Jan/11	15	52.79	52.32	50.2(0.05)	50.38(-0.06)	50.17(-0.04)	50.19	-1.9	-9	21(-2.1)	-30	[3]	[-8]	[4]	-30	-54	RG	0.1	Wait?	(2)	-3	21	-8	-18	-0,20	33
17	Jan/11	14	52.79	52.32	50.17(-0.05)	50.41(-0.05)	50.19(-0.15)	50.05	-2	-9	23(-0.4)	-50	[-3]	[-17]	[-9]	-34	-9	DT	-0.4	OpenShort	(3)	-10	-12	-12	-20	-0.4,26	33
18	Jan/11	13	52.79	52.32	50.19(-0.05)	50.44(0.02)	50.26(-0.34)	50.13	-1.9	-9	24(-0.9)	-50	[-3]	[-27]	[-11]	-20	-41	DT	-0.4	OpenShort	(-3)	-22	-15	-13	-20	-0.2,35	33
19	Jan/11	12	52.79	52.32	50.21(-0.05)	50.43(0.03)	50.43(-0.21)	50.23	-1.8	-9	25(-1.4)	-50	[-3]	[-18]	[-7]	-5	-3	DT	-0.6	OpenShort	(-2)	-14	-6	-17	-20	0.1,43	33
20	Jan/11	11	52.79	52.32	50.23(-0.06)	50.41(0.05)	50.54(-0.09)	50.27	-1.8	-9	26(-0.8)	-50	[-4]	[-9]	[-8]	1	42	DT	-0.7	OpenShort	(-3)	-6	-1	-28	-20	0.1,48	33

21	Jan/11	10	52.79	52.32	50.26(-0.04)	50.39(0.08)	50.59(-0.07)	50.28	-1.8	-9	27(-0.5)	-50	[-3]	[-7]	[-11]	20	20	DT	-0.8	OpenShort	(-4)	-5	-21	-12	-20	0.1,67	33
22	Jan/11	9	52.79	52.32	50.28(-0.02)	50.35(0.14)	50.63(0.05)	50.42	-1.7	-9	27(-3.7)	-50	[-1]	[3]	[-27]	45	58	RG	-0.6	Wait?	(-2)	3	-79	5	-20	0.4,85	33
23	Jan/8	15	52.95	52.67	50.29(-0.03)	50.28(0.24)	50.61(0.36)	50.96	-1.6	-7	31(-14.9)	-5	[-2]	[28]	[18]	86	237	UR	0.8	SmallShort?	(3)	24	29	26	20	1.6,96	40
24	Jan/8	14	52.95	52.67	50.3(-0.15)	50.16(0.16)	50.43(0.28)	50.76	-1.8	-7	46(-9.3)	-50	[-10]	[18]	[20]	56	286	UR	0.6	SmallShort	(-4)	19	36	25	20	0.8,86	40
25	Jan/8	13	52.95	52.67	50.38(-0.16)	50.08(0.12)	50.29(0.21)	50.52	-1.9	-7	55(-6.7)	-50	[-11]	[12]	[9]	31	220	UR	0.3	SmallShort	(-13)	14	6	24	20	0.2,76	40

26	Jan/8	12	52.95	52.67	50.46(-0.16)	50.02(0.16)	50.18(0.22)	50.48	-2	-7	62(-6.4)	-50	[-11]	[14]	[14]	8	193	UR	0.4	SmallShort	(-13)	15	25	19	20	0,58	40
27	Jan/8	11	52.95	52.67	50.54(-0.19)	49.94(-0.02)	50.07(0.23)	50.31	-2.1	-7	68(-5.5)	-35	[-13]	[9]	[19]	-20	171	UR	0.3	SmallShort	(-13)	15	36	14	20	-0.3,38	40
28	Jan/8	10	52.95	52.67	50.64(-0.22)	49.95(-0.09)	49.96(0.14)	50.07	-2.3	-7	74(-3.7)	-50	[-15]	[-0]	[5]	-42	118	UR	0.1	SmallShort	(-18)	9	1	10	20	-0.6,23	40
29	Jan/8	9	52.95	52.67	50.75(-0.22)	50(-0.11)	49.89(0.04)	50.06	-2.3	-7	77(-3.1)	-50	[-15]	[-8]	[7]	-50	67	DP	0.2	OpenShort?	(-18)	3	9	10	20	-0.7,18	40
30	Jan/7	15	53.07	52.88	50.86(-0.24)	50.05(-0.16)	49.87(0.03)	50	-2.6	-7	81(-9.1)	-50	[-16]	[-11]	[8]	-63	51	DP	0.1	OpenShort?	(-18)	2	13	6	20	-0.9,10	35

31	Jan/7	14	53.07	52.88	50.98(-0.27)	50.13(-0.16)	49.85(0.08)	49.91	-2.7	-7	90(-0.8)	-50	[-18]	[-9]	[8]	-71	50	DP	0.1	OpenShort	(-19)	5	25	3	-6	-1,4	35
32	Jan/7	13	53.07	52.88	51.12(-0.27)	50.21(-0.17)	49.81(-0.27)	49.74	-2.8	-7	90(1.8)	-50	[-18]	[-32]	[-1]	-79	-88	DT	-0.1	OpenShort	(-22)	-18	1	4	-20	-1.3,4	35
33	Jan/7	12	53.07	52.88	51.26(-0.26)	50.3(-0.3)	49.95(-0.3)	49.73	-2.9	-7	89(4.1)	-50	[-17]	[-38]	[-11]	-82	-134	DT	-0.2	OpenShort	(-22)	-20	-36	7	-8	-1.5,6	35
34	Jan/7	11	53.07	52.88	51.39(-0.22)	50.45(-0.44)	50.1(-0.27)	49.97	-2.6	-7	85(2.9)	-50	[-15]	[-40]	[5]	-79	-142	DP	-0.1	OpenShort	(-19)	-18	7	3	20	-1.4,6	35
35	Jan/7	10	53.07	52.88	51.5(-0.25)	50.67(-0.46)	50.24(-0.34)	49.92	-2.7	-7	82(2.1)	-50	[-17]	[-46]	[9]	-90	-161	DP	-0.3	OpenShort	(-17)	-23	33	-3	-14	-1.7,3	35

36	Jan/7	9	53.07	52.88	51.63(-0.32)	50.9(-0.48)	50.41(-0.39)	49.7	-2.9	-7	80(1.5)	-50	[-21]	[-51]	[-41]	-103	-170	DT	-0.8	HoldShort?	(-20)	-26	-106	-7	-20	-2.1,0	35
37	Jan/6	15	53.25	53.2	51.79(-0.32)	51.14(-0.36)	50.61(-0.08)	50.42	-3.1	-5	78(-36.8)	-50	[-21]	[-26]	[-7]	-88	10	DT	-0.2	HoldShort?	(-20)	-5	-13	-2	-20	-1.5,0	33
38	Jan/6	14	53.25	53.2	51.96(-0.4)	51.33(-0.34)	50.65(-0.29)	50.51	-3	-5	115(-6.4)	-50	[-27]	[-41]	[-9]	-82	16	DT	-0.1	HoldShort	(-24)	-19	-19	3	-20	-1.4,3	33
39	Jan/6	13	53.25	53.2	52.17(-0.37)	51.5(-0.33)	50.8(-0.6)	50.64	-2.9	-5	121(-2.7)	-50	[-25]	[-61]	[-10]	-81	-92	DT	-0.1	HoldShort	(-30)	-40	-22	5	-20	-1.4,4	33
40	Jan/6	12	53.25	53.2	52.36(-0.35)	51.67(-0.31)	51.11(-0.55)	50.79	-2.7	-5	124(-0.6)	-50	[-23]	[-56]	[1]	-81	-110	DP	-0.3	OpenShort	(-28)	-37	16	2	-20	-1.4,4	33

41	Jan/6	11	53.25	53.2	52.54(-0.35)	51.83(-0.38)	51.39(-0.56)	50.68	-2.9	-5	125(3.3)	-50	[-23]	[-59]	[-4]	-92	-161	DT	-0.6	OpenShort	(-27)	-37	9	-7	-20	-1.7,1	33
42	Jan/6	10	53.25	53.2	52.73(-0.35)	52.03(-0.36)	51.68(-0.62)	50.62	-2.9	-5	121(6.2)	-50	[-23]	[-62]	[-41]	-97	-225	DT	-1	OpenShort	(-28)	-41	-91	-8	-20	-1.9,1	33
43	Jan/6	9	53.25	53.2	52.91(-0.32)	52.22(-0.22)	52(-0.41)	51.25	-2.2	-5	115(3.7)	-50	[-21]	[-43]	[-52]	-88	-114	DT	-0.7	OpenShort?	(-22)	-27	-133	-3	-20	-1.6,2	33
44	Jan/5	15	53.39	53.47	53.08(-0.21)	52.22(-0)	52.21(-0.04)	52.19	-1.9	-3	111(-47.7)	-50	[-14]	[-8]	[-2]	-70	10	DT	-0	OpenShort?	(-18)	-3	-4	2	-12	-0.9,3	45
45	Jan/5	14	53.39	53.47	53.19(-0.21)	52.33(-0.05)	52.23(-0.07)	52.22	-1.8	-3	159(-0.5)	-50	[-15]	[-12]	[5]	-73	-0	DP	-0	OpenShort	(-16)	-5	16	0	-4	-1,2	45

46	Jan/5	13	53.39	53.47	53.3(-0.23)	52.35(-0.18)	52.27(-0.21)	52.11	-2	-3	160(2.2)	-50	[-16]	[-27]	[-7]	-78	-54	DT	-0.2	OpenShort	(-18)	-15	-19	-1	-8	-1.2,2	45
47	Jan/5	12	53.39	53.47	53.42(-0.21)	52.44(-0.29)	52.38(-0.1)	52.24	-1.8	-3	157(2.3)	-50	[-15]	[-23]	[-0]	-76	-47	DT	-0.1	OpenShort	(-16)	-7	-10	-1	20	-1.2,4	45
48	Jan/5	11	53.39	53.47	53.53(-0.21)	52.59(-0.46)	52.43(-0.04)	52.31	-1.7	-3	155(3.5)	-50	[-15]	[-24]	[2]	-74	-44	DP	-0.1	OpenShort	(-16)	-3	3	-25	20	-1.2,6	45
49	Jan/5	10	53.39	53.47	53.65(-0.2)	52.83(-0.42)	52.45(0.04)	52.29	-1.7	-3	152(6.3)	-50	[-14]	[-17]	[-9]	-74	-54	DT	-0.2	OpenShort	(-16)	3	-16	-25	10	-1.4,11	45
50	Jan/5	9	53.39	53.47	53.76(-0.19)	53.05(-0.38)	52.43(-0.02)	52.4	-1.5	-3	145(7.4)	-50	[-13]	[-20]	[-17]	-74	-77	DT	-0	OpenShort?	(-15)	-1	-38	-25	-8	-1.5,14	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI