|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 11, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $51.6000 One month high (close): $53.8500
KO Daily Change: 0.57% Daily StdDev 1.42% KO EMA_5_Trend: -0.19% 10Minute StdDev: $0.1252
Latest Price : $53.35(0.57%) | Tue. Dec 15, 2020($0.3) Mon. Dec 14, 2020($0.1) Fri. Dec 11, 2020($0.1) Thu. Dec 10, 2020($0.1) Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 0.7
| | Fri. Dec. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/11 | 11 | 52.96 | 52.86 | 53.24(-0.01) | (0) | 53.2(0.07) | 53.3 | 0.6 | | 0 | 16(0.1) | 10 | [-1] | [5] | [8] | 24 | 40 | UR | 1.1 | SmallShort | | (0) | 5 | 7 | 26 | 20 | 0.7,56 | 55 | Sample size 4 Avg positive next hour return: 0.02%(25%) Avg negative next hour return: -0.04%(75%)
Daily Trend: %
Up Forces:
Down Forces: 53.24(hourly_sma_20 -0.11%)
Support Levels: 52.96(daily_ema_20 -0.64%) 52.86(daily_ema_10 -0.83%)
Resistance Levels:
|
| | | 2 | Dec/11 | 10 | 52.96 | 52.86 | 53.24(0) | 53.21(-0.01) | 53.16(0.04) | 53.24 | 0.5 | | 0 | 16(-3.8) | 10 | [0] | [3] | [5] | -12 | 11 | UR | 0.9 | SmallShort | | (-1) | 3 | 6 | 21 | -2 | -0.1,41 | 55 | | 3 | Dec/11 | 9 | 52.96 | 52.86 | 53.25(0.03) | 53.22(-0.02) | 53.14(-0.01) | 53.19 | 0.4 | | 0 | 19(-1.2) | 15 | [2] | [-0] | [2] | -40 | -46 | UT | 0.5 | OpenLong? | | (0) | -1 | 3 | 4 | 8 | -0.5,23 | 55 | | 4 | Dec/10 | 15 | 52.94 | 52.79 | 53.24(0.02) | 53.23(-0.04) | 53.14(-0.06) | 53.17 | 0.4 | | -1 | 21(-5) | 0 | [1] | [-5] | [1] | -54 | -49 | RG | 0.3 | Wait? | | (1) | -4 | 10 | -10 | -4 | -0.6,11 | 49 | | 5 | Dec/10 | 14 | 52.94 | 52.79 | 53.23(0.03) | 53.25(-0.02) | 53.17(-0.09) | 53.09 | 0.3 | | -1 | 26(-4.2) | 0 | [2] | [-6] | [-8] | -74 | -88 | DR | -0.5 | OpenShort | | (0) | -6 | -5 | -30 | -11 | -1,1 | 49 | | | | |
| 6 | Dec/10 | 13 | 52.94 | 52.79 | 53.22(0.04) | 53.26(-0.01) | 53.22(-0.06) | 53.13 | 0.3 | | -1 | 30(-3.4) | -10 | [3] | [-4] | [-7] | -53 | -81 | DR | -0.5 | OpenShort | | (3) | -4 | 1 | -33 | -20 | -0.5,10 | 49 | | 7 | Dec/10 | 12 | 52.94 | 52.79 | 53.2(0.03) | 53.26(-0.01) | 53.25(-0.08) | 53.12 | 0.3 | | -1 | 33(-1.9) | -15 | [2] | [-5] | [-9] | -24 | -75 | DR | -0.7 | OpenShort | | (3) | -6 | -11 | -26 | -11 | -0.4,36 | 49 | | 8 | Dec/10 | 11 | 52.94 | 52.79 | 53.18(0.03) | 53.27(-0.02) | 53.29(-0.06) | 53.21 | 0.5 | | -1 | 35(-2) | -10 | [2] | [-4] | [-7] | 17 | -40 | DR | -0.4 | OpenShort | | (3) | -4 | -12 | -14 | -2 | 0.1,64 | 49 | | 9 | Dec/10 | 10 | 52.94 | 52.79 | 53.17(0.05) | 53.28(-0.01) | 53.32(-0.02) | 53.31 | 0.6 | | -1 | 37(-0.5) | -0 | [4] | [-1] | [-1] | 47 | -31 | DR | -0 | OpenShort | | (3) | -1 | -1 | -6 | 8 | 0.7,79 | 49 | | 10 | Dec/10 | 9 | 52.94 | 52.79 | 53.14(0.04) | 53.29(0.02) | 53.33(0.04) | 53.32 | 0.7 | | -1 | 38(0.7) | -0 | [3] | [4] | [0] | 55 | -3 | RG | -0 | Wait? | | (4) | 3 | 1 | -1 | 2 | 0.8,85 | 49 | | | | |
| 11 | Dec/9 | 15 | 52.96 | 52.77 | 53.12(0.01) | 53.28(-0.01) | 53.31(0.07) | 53.31 | 0.6 | | -2 | 37(-3) | -15 | [1] | [5] | [0] | 59 | 48 | RG | 0 | Wait? | | (3) | 5 | -1 | 4 | 0 | 0.9,86 | 55 | | 12 | Dec/9 | 14 | 52.96 | 52.77 | 53.11(-0.04) | 53.28(0) | 53.27(0.06) | 53.32 | 0.6 | | -2 | 40(-1.5) | -30 | [-3] | [4] | [2] | 64 | 101 | UR | 0.2 | SmallShort | | (1) | 4 | -3 | 15 | 0 | 0.9,91 | 55 | | 13 | Dec/9 | 13 | 52.96 | 52.77 | 53.13(-0.01) | 53.28(0.08) | 53.24(0.01) | 53.34 | 0.7 | | -2 | 41(0) | -20 | [-1] | [3] | [2] | 58 | 54 | UR | 0.4 | SmallShort | | (-3) | 1 | -3 | 16 | -2 | 0.9,85 | 55 | | 14 | Dec/9 | 12 | 52.96 | 52.77 | 53.14(0.01) | 53.24(0.06) | 53.24(-0) | 53.36 | 0.7 | | -2 | 41(0.4) | -5 | [1] | [2] | [9] | 47 | 29 | RG | 0.5 | Wait | | (0) | -0 | 19 | 10 | 6 | 0.9,74 | 55 | | 15 | Dec/9 | 11 | 52.96 | 52.77 | 53.13(-0.02) | 53.21(0.08) | 53.24(-0.03) | 53.2 | 0.4 | | -2 | 41(0.1) | -20 | [-1] | [0] | [-1] | 20 | 24 | DT | -0.2 | OpenShort | | (-1) | -2 | 7 | -8 | -20 | 0.3,62 | 55 | | | | |
| 16 | Dec/9 | 10 | 52.96 | 52.77 | 53.13(0) | 53.17(0.07) | 53.26(-0.07) | 53.14 | 0.3 | | -2 | 41(-0.4) | -20 | [0] | [-2] | [-4] | 11 | -19 | DR | -0.5 | OpenShort | | (-1) | -5 | -1 | -12 | -13 | 0,61 | 55 | | 17 | Dec/9 | 9 | 52.96 | 52.77 | 53.14(0.02) | 53.13(0.06) | 53.3(-0.03) | 53.15 | 0.3 | | -2 | 41(-0.5) | -20 | [1] | [0] | [-9] | 16 | -30 | DR | -0.6 | OpenShort? | | (0) | -2 | -21 | -5 | -15 | 0,66 | 55 | | 18 | Dec/8 | 15 | 52.98 | 52.75 | 53.13(0.03) | 53.1(0.09) | 53.32(0.15) | 53.32 | 0.5 | | -1 | 42(1.4) | 5 | [2] | [15] | [-1] | 44 | 48 | CR | 0 | HoldShort? | | (3) | 10 | -10 | 6 | 19 | 0.8,74 | 46 | | 19 | Dec/8 | 14 | 52.98 | 52.75 | 53.11(0.06) | 53.05(0.1) | 53.24(0.13) | 53.4 | 0.7 | | -1 | 40(-1) | 35 | [4] | [14] | [9] | 47 | 19 | UT | 0.6 | OpenLong | | (3) | 9 | 15 | 13 | 20 | 1.2,67 | 46 | | 20 | Dec/8 | 13 | 52.98 | 52.75 | 53.08(0.06) | 53(0.07) | 53.17(0.17) | 53.27 | 0.5 | | -1 | 41(-3.1) | 25 | [4] | [16] | [2] | 30 | 20 | UT | 0.4 | OpenLong | | (4) | 12 | -8 | 21 | 17 | 0.7,62 | 46 | | | | |
| 21 | Dec/8 | 12 | 52.98 | 52.75 | 53.05(0.08) | 52.96(0.03) | 53.08(0.2) | 53.34 | 0.6 | | -1 | 45(-1.8) | 40 | [6] | [17] | [9] | 26 | 17 | UT | 0.9 | OpenLong | | (4) | 14 | 8 | 17 | 20 | 1.1,48 | 46 | | 22 | Dec/8 | 11 | 52.98 | 52.75 | 53.01(0.07) | 52.95(-0.05) | 52.97(0.17) | 53.27 | 0.5 | | -1 | 46(0) | 50 | [5] | [12] | [21] | 9 | 19 | UT | 1 | OpenLong | | (5) | 12 | 40 | 18 | 20 | 0.9,36 | 46 | | 23 | Dec/8 | 10 | 52.98 | 52.75 | 52.97(0.02) | 52.98(-0.1) | 52.88(0.03) | 52.94 | -0.1 | | -1 | 46(-4.6) | -0 | [1] | [-0] | [-3] | -34 | -24 | DR | 0.2 | OpenShort | | (4) | 2 | -12 | 1 | 9 | -0.1,19 | 46 | | 24 | Dec/8 | 9 | 52.98 | 52.75 | 52.96(0.07) | 53.03(-0.06) | 52.86(0.07) | 53.04 | 0.1 | | -1 | 51(-5.6) | 45 | [5] | [5] | [10] | -26 | -38 | UT | 0.6 | OpenLong? | | (3) | 5 | 27 | 1 | 15 | 0.3,17 | 46 | | 25 | Dec/7 | 15 | 52.96 | 52.7 | 52.92(0.05) | 53.06(-0.09) | 52.82(-0.04) | 52.82 | -0.2 | | 1 | 57(-6.6) | 20 | [4] | [-4] | [-2] | -45 | -85 | DR | 0 | OpenShort? | | (3) | -3 | 4 | -11 | -19 | -0.3,13 | 43 | | | | |
| 26 | Dec/7 | 14 | 52.96 | 52.7 | 52.89(0.07) | 53.11(-0.07) | 52.84(-0.15) | 52.79 | -0.3 | | 1 | 63(-7.5) | 30 | [5] | [-10] | [-5] | -37 | -132 | DR | -0.1 | OpenShort | | (4) | -10 | -1 | -13 | -20 | -0.3,21 | 43 | | 27 | Dec/7 | 13 | 52.96 | 52.7 | 52.85(0.08) | 53.14(-0.04) | 52.92(-0.3) | 52.8 | -0.3 | | 1 | 71(-7.3) | 5 | [5] | [-19] | [-9] | -28 | -174 | DR | -0.3 | OpenShort | | (5) | -20 | -8 | -19 | -20 | -0.1,25 | 43 | | 28 | Dec/7 | 12 | 52.96 | 52.7 | 52.81(0.1) | 53.16(-0.02) | 53.08(-0.23) | 52.87 | -0.1 | | 1 | 78(-7.4) | 20 | [7] | [-13] | [-6] | -13 | -157 | DR | -0.4 | OpenShort | | (6) | -16 | 4 | -25 | -20 | 0.1,35 | 43 | | 29 | Dec/7 | 11 | 52.96 | 52.7 | 52.76(0.11) | 53.17(0.01) | 53.2(-0.19) | 52.84 | -0.2 | | 1 | 85(-3.5) | 20 | [7] | [-10] | [-11] | 1 | -145 | DR | -0.7 | OpenShort | | (7) | -13 | -7 | -31 | -20 | 0.1,48 | 43 | | 30 | Dec/7 | 10 | 52.96 | 52.7 | 52.7(0.09) | 53.16(0.04) | 53.3(-0.15) | 52.9 | -0.1 | | 1 | 89(-2.5) | -10 | [6] | [-6] | [-19] | 28 | -94 | DR | -0.7 | OpenShort | | (7) | -10 | -34 | -22 | -20 | 0.4,68 | 43 | | | | |
| 31 | Dec/7 | 9 | 52.96 | 52.7 | 52.65(0.1) | 53.14(0.12) | 53.38(0.01) | 53.18 | 0.3 | | 1 | 91(-0.3) | -10 | [7] | [8] | [-21] | 62 | -3 | CR | -0.3 | HoldShort? | | (7) | 1 | -51 | -11 | -19 | 0.9,89 | 43 | | 32 | Dec/4 | 15 | 52.8 | 52.66 | 52.59(0.15) | 53.07(0.2) | 53.37(0.23) | 53.61 | 0.8 | | 4 | 92(37) | 50 | [10] | [26] | [7] | 95 | 93 | UT | 0.4 | OpenLong? | | (11) | 16 | 14 | -2 | 20 | 1.8,100 | 51 | | 33 | Dec/4 | 14 | 52.8 | 52.66 | 52.51(0.14) | 52.97(0.16) | 53.25(0.21) | 53.49 | 0.7 | | 4 | 55(4.3) | 50 | [10] | [24] | [9] | 95 | 98 | UT | 0.4 | OpenLong | | (10) | 14 | 19 | -2 | 20 | 1.8,100 | 51 | | 34 | Dec/4 | 13 | 52.8 | 52.66 | 52.44(0.13) | 52.88(0.18) | 53.14(0.22) | 53.33 | 0.5 | | 4 | 50(3.8) | 50 | [9] | [25] | [3] | 95 | 90 | UT | 0.4 | OpenLong | | (8) | 15 | 4 | -2 | 19 | 1.8,100 | 51 | | 35 | Dec/4 | 12 | 52.8 | 52.66 | 52.37(0.11) | 52.79(0.22) | 53.02(0.23) | 53.3 | 0.5 | | 4 | 47(4.6) | 50 | [8] | [27] | [8] | 100 | 124 | UT | 0.6 | HoldLong | | (7) | 16 | 19 | -2 | 20 | 2,100 | 51 | | | | |
| 36 | Dec/4 | 11 | 52.8 | 52.66 | 52.31(0.11) | 52.68(0.22) | 52.9(0.23) | 53.14 | 0.3 | | 4 | 42(4.5) | 50 | [8] | [27] | [8] | 100 | 104 | UT | 0.6 | HoldLong | | (7) | 16 | 19 | 2 | 11 | 2,100 | 51 | | 37 | Dec/4 | 10 | 52.8 | 52.66 | 52.25(0.07) | 52.56(0.2) | 52.78(0.18) | 52.98 | 0.2 | | 4 | 37(3.7) | 45 | [5] | [22] | [4] | 100 | 112 | TP | 0.5 | OpenShort | | (6) | 12 | 4 | 5 | 19 | 2,100 | 51 | | 38 | Dec/4 | 9 | 52.8 | 52.66 | 52.21(0.08) | 52.46(0.22) | 52.68(0.1) | 52.95 | 0.2 | | 4 | 34(4.1) | 50 | [5] | [17] | [11] | 105 | 82 | UT | 0.8 | HoldLong? | | (6) | 7 | 24 | 10 | 11 | 2.2,100 | 51 | | 39 | Dec/3 | 15 | 52.59 | 52.57 | 52.17(0.08) | 52.34(0.19) | 52.63(0.16) | 52.75 | 0.1 | | 3 | 30(3.5) | 45 | [5] | [20] | [5] | 95 | 68 | UT | 0.4 | OpenLong? | | (4) | 11 | 8 | 4 | 19 | 2,95 | 48 | | 40 | Dec/3 | 14 | 52.59 | 52.57 | 52.13(0.13) | 52.24(0.14) | 52.55(0.19) | 52.68 | 0.1 | | 3 | 26(-2.6) | 50 | [9] | [21] | [7] | 84 | 21 | UT | 0.4 | HoldLong | | (5) | 13 | 19 | -6 | 20 | 1.8,89 | 48 | | | | |
| 41 | Dec/3 | 13 | 52.59 | 52.57 | 52.06(0.13) | 52.17(0.1) | 52.45(0.2) | 52.53 | -0.1 | | 3 | 29(-0.8) | 50 | [9] | [20] | [3] | 74 | 4 | UT | 0.2 | OpenLong | | (8) | 14 | 3 | -2 | 20 | 1.4,89 | 48 | | 42 | Dec/3 | 12 | 52.59 | 52.57 | 51.99(0.11) | 52.12(0.11) | 52.35(0.23) | 52.51 | -0.1 | | 3 | 30(0.3) | 50 | [8] | [22] | [-4] | 82 | 44 | CR | 0.5 | OpenShort | | (8) | 16 | -19 | 6 | 20 | 1.5,94 | 48 | | 43 | Dec/3 | 11 | 52.59 | 52.57 | 51.94(0.13) | 52.06(0.13) | 52.23(0.33) | 52.67 | 0.1 | | 3 | 29(2) | 50 | [9] | [30] | [22] | 103 | 88 | UT | 1.3 | HoldLong | | (8) | 23 | 39 | 23 | 20 | 2.1,100 | 48 | | 44 | Dec/3 | 10 | 52.59 | 52.57 | 51.87(0.09) | 51.99(0.05) | 52.06(0.24) | 52.35 | -0.2 | | 3 | 27(0.6) | 50 | [6] | [21] | [13] | 81 | 57 | UT | 0.9 | HoldLong | | (6) | 16 | 19 | 22 | 20 | 1.5,93 | 48 | | 45 | Dec/3 | 9 | 52.59 | 52.57 | 51.82(0.07) | 51.96(0.03) | 51.94(0.1) | 52.2 | -0.3 | | 3 | 27(0.7) | 50 | [5] | [10] | [12] | 65 | 22 | UT | 0.8 | OpenLong? | | (6) | 7 | 24 | 14 | 20 | 1.2,85 | 48 | | | | |
| 46 | Dec/2 | 15 | 52.42 | 52.55 | 51.78(0.04) | 51.95(0.01) | 51.89(0.01) | 52 | -0.3 | | 3 | 26(-756.1) | 25 | [3] | [1] | [4] | 35 | 1 | UT | 0.4 | OpenLong? | | (4) | 1 | 10 | 2 | 0 | 0.7,67 | 39 | | 47 | Dec/2 | 14 | 52.42 | 52.55 | 51.76(5.28) | 51.95(-0.04) | 51.88(-0.03) | 51.92 | -0.4 | | 3 | 782(-295.6) | 50 | [362] | [86] | [3] | 14 | -5619 | UT | 0 | OpenLong | | (3) | -2 | 11 | -9 | 6 | 0,64 | 39 | | 48 | Dec/2 | 13 | 52.42 | 52.55 | 49.16(5.56) | 51.97(-0.05) | 51.89(-0.06) | 51.83 | -0.4 | | 3 | 1078(-206.8) | 50 | [381] | [89] | [5] | 22 | -5416 | UT | -0 | OpenLong | | (357) | -4 | 13 | 7 | -4 | 0.2,67 | 39 | | 49 | Dec/2 | 12 | 52.42 | 52.55 | 46.57(5.88) | 52(-0.04) | 51.92(-0.14) | 51.72 | -0.5 | | 3 | 1284(-1.4) | 50 | [403] | [89] | [-10] | 30 | -5210 | CR | -0 | HoldShort | | (376) | -10 | -29 | 10 | -20 | 0.3,72 | 39 | | 50 | Dec/2 | 11 | 52.42 | 52.55 | 43.98(-0.1) | 52.02(0.12) | 51.99(-0.03) | 51.96 | -0.3 | | 3 | 1286(-1.3) | -50 | [-7] | [-0] | [-2] | 40 | 1908 | DT | -0 | OpenShort | | (403) | -2 | -4 | 13 | -20 | 0.4,80 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|