|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 12, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.9600 One month high (close): $53.9800
KO Daily Change: -1.06% Daily StdDev 1.55% KO EMA_5_Trend: 1.39% 10Minute StdDev: $0.4852
Latest Price : $53.01(-1.06%) | Mon. Nov 16, 2020($0.3) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2) Thu. Nov 12, 2020($0.5) Wed. Nov 11, 2020($0.4) Tue. Nov 10, 2020($0.5) Mon. Nov 9, 2020($1.6) Fri. Nov 6, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.6
| | Thu. Nov. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/12 | 15 | 50.25 | 50.85 | 53.43(0.01) | 53.16(-0.25) | 52.89(-0.08) | 52.76 | 1.5 | | 12 | 28(0.8) | 50 | [1] | [-6] | [-4] | -85 | -154 | DR | -0.3 | HoldShort? | | (-2) | -5 | -10 | -3 | -4 | -1.4,0 | 60 | Sample size 8 Avg positive next hour return: 0.43%(38%) Avg negative next hour return: -0.22%(63%)
Daily Trend: %
Up Forces: 53.43(hourly_sma_20 1.27%)
Down Forces:
Support Levels: 50.85(daily_ema_10 -3.62%) 50.25(daily_ema_20 -4.76%)
Resistance Levels: 53.16(weak_hourly_sma_10 0.76%)
|
| | | 2 | Nov/12 | 14 | 50.25 | 50.85 | 53.43(-0.01) | 53.29(-0.26) | 52.93(-0.08) | 52.83 | 1.5 | | 12 | 27(0.7) | 50 | [-1] | [-7] | [-1] | -83 | -119 | RG | -0.2 | Wait | | (0) | -5 | 2 | -7 | -6 | -1.3,0 | 60 | | 3 | Nov/12 | 13 | 50.25 | 50.85 | 53.44(-0.02) | 53.43(-0.17) | 52.97(-0.31) | 52.82 | 1.5 | | 12 | 27(0.5) | 15 | [-1] | [-19] | [-13] | -82 | -166 | RG | -0.3 | Wait | | (-2) | -20 | -24 | -12 | -20 | -1.4,3 | 60 | | 4 | Nov/12 | 12 | 50.25 | 50.85 | 53.44(0) | 53.52(-0.1) | 53.13(-0.26) | 52.98 | 1.6 | | 12 | 26(-1.5) | 35 | [0] | [-13] | [-10] | -75 | -142 | DR | -0.3 | HoldShort | | (0) | -17 | -10 | -16 | -20 | -1.1,3 | 60 | | 5 | Nov/12 | 11 | 50.25 | 50.85 | 53.45(0.05) | 53.57(-0.2) | 53.27(-0.32) | 53.05 | 1.7 | | 12 | 28(-3.4) | 50 | [3] | [-20] | [-4] | -63 | -174 | DR | -0.5 | OpenShort | | (0) | -21 | 12 | -31 | -20 | -0.9,10 | 60 | | | | |
| 6 | Nov/12 | 10 | 50.25 | 50.85 | 53.43(0.08) | 53.68(-0.18) | 53.44(-0.4) | 52.97 | 1.6 | | 12 | 31(-0.6) | 50 | [5] | [-24] | [-12] | -45 | -235 | DR | -0.9 | OpenShort | | (3) | -26 | -10 | -27 | -20 | -0.9,28 | 60 | | 7 | Nov/12 | 9 | 50.25 | 50.85 | 53.39(0.03) | 53.78(-0.12) | 53.65(-0.43) | 53.04 | 1.7 | | 12 | 32(-0.2) | 20 | [2] | [-24] | [-39] | -26 | -179 | DR | -1.1 | OpenShort? | | (6) | -28 | -87 | -27 | -20 | -0.7,42 | 60 | | 8 | Nov/11 | 15 | 50.08 | 50.35 | 53.38(0.07) | 53.84(0.03) | 53.88(-0.06) | 53.62 | 2.3 | | 10 | 32(-31.1) | 50 | [5] | [6] | [-7] | 29 | -28 | CR | -0.5 | HoldShort? | | (7) | -4 | -7 | -11 | -20 | 0.4,69 | 62 | | 9 | Nov/11 | 14 | 50.08 | 50.35 | 53.34(0.4) | 53.82(0.09) | 53.91(0.06) | 53.67 | 2.3 | | 10 | 63(-17.2) | 50 | [26] | [21] | [-15] | 37 | -248 | CR | -0.2 | HoldShort | | (7) | 4 | -35 | -7 | -20 | 0.3,79 | 62 | | 10 | Nov/11 | 13 | 50.08 | 50.35 | 53.13(0.42) | 53.77(0.14) | 53.88(-0.06) | 53.9 | 2.4 | | 10 | 80(-12.1) | 50 | [27] | [15] | [-8] | 56 | -208 | CR | 0 | HoldShort | | (35) | -4 | -21 | 1 | -15 | 0.6,91 | 62 | | | | |
| 11 | Nov/11 | 12 | 50.08 | 50.35 | 52.91(0.45) | 53.69(0.24) | 53.91(0.02) | 54.04 | 2.5 | | 10 | 92(-7.9) | 50 | [29] | [24] | [-7] | 62 | -146 | CR | 0.1 | HoldShort | | (36) | 1 | -21 | 2 | -7 | 0.8,92 | 62 | | 12 | Nov/11 | 11 | 50.08 | 50.35 | 52.67(0.44) | 53.56(0.21) | 53.9(0.17) | 54.18 | 2.6 | | 10 | 100(-3.7) | 50 | [28] | [33] | [21] | 59 | -29 | UT | 0.2 | OpenLong | | (39) | 11 | 60 | -7 | 20 | 1,84 | 62 | | 13 | Nov/11 | 10 | 50.08 | 50.35 | 52.44(0.38) | 53.45(0.14) | 53.81(0.15) | 53.78 | 2.4 | | 10 | 104(-3) | 50 | [25] | [28] | [14] | 54 | -14 | UT | -0 | OpenLong | | (36) | 10 | 44 | -9 | 13 | 0.8,84 | 62 | | 14 | Nov/11 | 9 | 50.08 | 50.35 | 52.24(0.35) | 53.37(0.09) | 53.73(0.11) | 53.49 | 2.2 | | 10 | 107(-3.1) | 50 | [23] | [23] | [-31] | 57 | -18 | CR | -0.1 | HoldShort? | | (31) | 7 | -88 | -8 | 0 | 0.7,89 | 62 | | 15 | Nov/10 | 15 | 49.89 | 49.77 | 52.06(0.43) | 53.32(0.27) | 53.67(0.36) | 54.08 | 3.1 | | 7 | 110(-16.9) | 50 | [28] | [45] | [8] | 80 | 118 | UT | 0.2 | HoldLong? | | (34) | 23 | 14 | 0 | 20 | 1.2,100 | 67 | | | | |
| 16 | Nov/10 | 14 | 49.89 | 49.77 | 51.84(0.43) | 53.17(0.32) | 53.48(0.48) | 53.99 | 3 | | 7 | 127(2.2) | 50 | [28] | [55] | [17] | 80 | 162 | UT | 0.3 | OpenLong | | (36) | 31 | 42 | 1 | 20 | 1.2,100 | 67 | | 17 | Nov/10 | 13 | 49.89 | 49.77 | 51.62(0.39) | 53(0.18) | 53.22(0.25) | 53.71 | 2.8 | | 7 | 125(2.3) | 50 | [25] | [35] | [21] | 80 | 137 | UT | 0.3 | OpenLong | | (33) | 16 | 48 | 0 | 20 | 1.2,100 | 67 | | 18 | Nov/10 | 12 | 49.89 | 49.77 | 51.42(0.36) | 52.91(0.1) | 53.09(0.14) | 53.39 | 2.6 | | 7 | 122(1.8) | 50 | [23] | [25] | [14] | 80 | 120 | UT | 0.2 | OpenLong | | (30) | 9 | 31 | 1 | 20 | 1.2,100 | 67 | | 19 | Nov/10 | 11 | 49.89 | 49.77 | 51.24(0.36) | 52.86(0.71) | 53.02(0.09) | 53.18 | 2.4 | | 7 | 120(2.8) | 50 | [23] | [41] | [-5] | 77 | 110 | CR | 0.1 | OpenShort | | (28) | 6 | 12 | -4 | -20 | 1.2,97 | 67 | | 20 | Nov/10 | 10 | 49.89 | 49.77 | 51.06(0.34) | 52.49(0.71) | 52.97(0.18) | 53.1 | 2.4 | | 7 | 118(4.5) | 50 | [22] | [47] | [14] | 80 | 164 | UT | 0.1 | OpenLong | | (30) | 12 | 56 | -3 | -20 | 1.3,97 | 67 | | | | |
| 21 | Nov/10 | 9 | 49.89 | 49.77 | 50.89(0.27) | 52.12(0.64) | 52.87(0.18) | 52.73 | 2.1 | | 7 | 113(3.8) | 50 | [17] | [43] | [-20] | 77 | 180 | CR | -0.1 | OpenShort? | | (26) | 12 | -47 | -4 | -20 | 1.2,97 | 67 | | 22 | Nov/9 | 15 | 49.68 | 49.3 | 50.75(0.29) | 51.79(0.7) | 52.78(0.11) | 53.04 | 3.2 | | 1 | 109(-26.1) | 50 | [19] | [39] | [2] | 88 | 240 | UT | 0.2 | HoldLong? | | (26) | 7 | 0 | -0 | 20 | 1.5,100 | 60 | | 23 | Nov/9 | 14 | 49.68 | 49.3 | 50.6(0.37) | 51.43(0.63) | 52.72(0.03) | 53.04 | 3.2 | | 1 | 135(9.4) | 50 | [25] | [33] | [11] | 90 | 182 | UT | 0.2 | OpenLong | | (24) | 2 | 12 | -1 | 20 | 1.7,97 | 60 | | 24 | Nov/9 | 13 | 49.68 | 49.3 | 50.42(0.35) | 51.11(0.62) | 52.7(1.35) | 52.96 | 3.1 | | 1 | 126(12.3) | 50 | [23] | [120] | [27] | 89 | 489 | UT | 0.2 | OpenLong | | (32) | 89 | 55 | -2 | 20 | 1.9,91 | 60 | | 25 | Nov/9 | 12 | 49.68 | 49.3 | 50.24(0.28) | 50.79(0.57) | 52(1.23) | 52.6 | 2.8 | | 1 | 114(11.9) | 50 | [19] | [109] | [27] | 89 | 494 | UT | 0.5 | OpenLong | | (26) | 82 | 54 | -6 | 20 | 2,89 | 60 | | | | |
| 26 | Nov/9 | 11 | 49.68 | 49.3 | 50.1(0.24) | 50.5(0.52) | 51.37(1.13) | 52.25 | 2.4 | | 1 | 102(10.9) | 50 | [16] | [100] | [-8] | 92 | 465 | CR | 0.8 | OpenShort | | (21) | 75 | -80 | 52 | 20 | 2,92 | 60 | | 27 | Nov/9 | 10 | 49.68 | 49.3 | 49.98(0.28) | 50.24(0.61) | 50.8(1.31) | 52.77 | 2.9 | | 1 | 91(21.9) | 50 | [19] | [116] | [18] | 95 | 600 | UT | 2.1 | OpenLong | | (24) | 87 | -24 | 50 | 20 | 2.9,72 | 60 | | 28 | Nov/9 | 9 | 49.68 | 49.3 | 49.84(0.29) | 49.94(0.65) | 50.14(1.27) | 52.93 | 3.1 | | 1 | 69(47.8) | 50 | [19] | [115] | [221] | 106 | 642 | UT | 3.9 | HoldLong? | | (26) | 84 | 569 | 50 | 20 | 4.3,48 | 60 | | 29 | Nov/6 | 15 | 49.58 | 48.98 | 49.7(-0.02) | 49.62(-0.01) | 49.51(-0.16) | 49.44 | -0.2 | | -8 | 21(-4.8) | -50 | [-1] | [-13] | [-5] | -65 | -67 | DT | -0.3 | OpenShort? | | (-5) | -11 | -2 | -16 | -20 | -1.2,15 | 49 | | 30 | Nov/6 | 14 | 49.58 | 48.98 | 49.71(0.01) | 49.63(-0.05) | 49.59(-0.09) | 49.45 | -0.1 | | -8 | 26(-2.9) | -35 | [1] | [-10] | [-2] | -56 | -81 | DR | -0.6 | OpenShort | | (-2) | -7 | 8 | -25 | -6 | -1.1,22 | 49 | | | | |
| 31 | Nov/6 | 13 | 49.58 | 48.98 | 49.7(0.02) | 49.65(-0.13) | 49.63(-0.1) | 49.4 | -0.2 | | -8 | 29(-0.3) | -50 | [2] | [-14] | [-10] | -45 | -102 | DR | -0.9 | OpenShort | | (0) | -8 | -15 | -22 | -12 | -1.2,35 | 49 | | 32 | Nov/6 | 12 | 49.58 | 48.98 | 49.69(0.01) | 49.72(-0.11) | 49.68(-0.1) | 49.49 | -0.1 | | -8 | 29(0.2) | -50 | [1] | [-13] | [-16] | -17 | -74 | DR | -0.7 | OpenShort | | (3) | -8 | -45 | -6 | 0 | -0.8,53 | 49 | | 33 | Nov/6 | 11 | 49.58 | 48.98 | 49.68(0.02) | 49.78(0.11) | 49.73(0.02) | 49.77 | 0.2 | | -8 | 29(-0.1) | -40 | [2] | [5] | [-5] | 20 | 6 | CR | 0.2 | HoldShort | | (3) | 2 | -11 | 6 | -20 | 0.4,60 | 49 | | 34 | Nov/6 | 10 | 49.58 | 48.98 | 49.68(-0) | 49.73(0.08) | 49.72(0.12) | 49.84 | 0.3 | | -8 | 29(0.3) | -30 | [-0] | [11] | [9] | 22 | 59 | UR | 0.5 | SmallShort | | (3) | 9 | 27 | 3 | -4 | 0.7,54 | 49 | | 35 | Nov/6 | 9 | 49.58 | 48.98 | 49.68(0) | 49.69(-0.01) | 49.66(-0.03) | 49.67 | 0.1 | | -8 | 29(-0.3) | -40 | [0] | [-4] | [2] | 2 | -7 | DP | 0 | OpenShort? | | (-2) | -2 | 8 | -4 | 0 | 0,52 | 49 | | | | |
| 36 | Nov/5 | 15 | 49.64 | 49.07 | 49.67(0.01) | 49.7(-0.05) | 49.67(-0.17) | 49.62 | -0 | | -8 | 29(-9.7) | -50 | [1] | [-16] | [-8] | 2 | -61 | DR | -0.2 | OpenShort? | | (0) | -13 | -23 | -5 | 4 | -0.2,57 | 45 | | 37 | Nov/5 | 14 | 49.64 | 49.07 | 49.66(0.11) | 49.73(-0.03) | 49.75(-0.14) | 49.76 | 0.1 | | -8 | 39(-8.2) | -0 | [8] | [-11] | [0] | 13 | -118 | RG | 0 | Wait | | (2) | -11 | 5 | -12 | 8 | 0.3,55 | 45 | | 38 | Nov/5 | 13 | 49.64 | 49.07 | 49.6(0.12) | 49.75(-0.06) | 49.82(0.18) | 49.73 | 0.1 | | -8 | 47(-7) | 40 | [9] | [12] | [9] | 14 | -42 | UT | -0.2 | OpenLong | | (10) | 14 | 31 | -15 | 16 | 0.3,56 | 45 | | 39 | Nov/5 | 12 | 49.64 | 49.07 | 49.54(0.11) | 49.78(-0.03) | 49.73(0.01) | 49.54 | -0.1 | | -8 | 54(-3.2) | -15 | [8] | [0] | [-15] | 16 | -102 | DR | -0.4 | OpenShort | | (10) | 1 | -31 | -13 | -20 | 0,66 | 45 | | 40 | Nov/5 | 11 | 49.64 | 49.07 | 49.49(0.11) | 49.79(0.07) | 49.72(0.01) | 49.73 | 0.1 | | -8 | 57(-1.7) | -30 | [8] | [4] | [-15] | 48 | -52 | CR | 0 | HoldShort | | (11) | 1 | -47 | 15 | -20 | 0.5,85 | 45 | | | | |
| 41 | Nov/5 | 10 | 49.64 | 49.07 | 49.43(0.12) | 49.75(0.17) | 49.72(0.05) | 50.02 | 0.4 | | -8 | 59(0.6) | -5 | [9] | [11] | [-3] | 58 | 17 | CR | 0.6 | HoldShort | | (11) | 4 | -11 | 6 | -4 | 1.1,80 | 45 | | 42 | Nov/5 | 9 | 49.64 | 49.07 | 49.37(0.13) | 49.67(0.16) | 49.7(0.05) | 50.09 | 0.5 | | -8 | 58(0.6) | 35 | [10] | [11] | [47] | 56 | 38 | UT | 0.8 | OpenLong? | | (10) | 4 | 134 | -1 | 20 | 1.4,71 | 45 | | 43 | Nov/4 | 15 | 49.69 | 49.17 | 49.31(0.07) | 49.59(-0.06) | 49.67(-0.31) | 49.27 | -0.5 | | -6 | 58(-12.2) | -50 | [5] | [-26] | [-19] | 2 | -149 | DR | -0.8 | OpenShort? | | (5) | -24 | -39 | -24 | -20 | -0.1,54 | 44 | | 44 | Nov/4 | 14 | 49.69 | 49.17 | 49.28(0.2) | 49.62(-0.06) | 49.83(-0.07) | 49.51 | -0.2 | | -6 | 70(-8.5) | -15 | [15] | [-5] | [-13] | 39 | -156 | DR | -0.5 | OpenShort | | (8) | -5 | -31 | -13 | -6 | 0.4,79 | 44 | | 45 | Nov/4 | 13 | 49.69 | 49.17 | 49.18(0.21) | 49.65(0.02) | 49.86(0.14) | 49.7 | 0 | | -6 | 78(-5.2) | -10 | [16] | [15] | [-14] | 58 | -55 | CR | -0.2 | HoldShort | | (16) | 11 | -37 | -7 | 0 | 0.7,90 | 44 | | | | |
| 46 | Nov/4 | 12 | 49.69 | 49.17 | 49.08(0.23) | 49.64(0.08) | 49.79(0.32) | 49.93 | 0.3 | | -6 | 84(-0.4) | 30 | [18] | [31] | [1] | 75 | 27 | UT | 0.2 | HoldLong | | (19) | 24 | -6 | 4 | 20 | 1.1,97 | 44 | | 47 | Nov/4 | 11 | 49.69 | 49.17 | 48.97(0.21) | 49.6(0.28) | 49.63(0.25) | 49.97 | 0.3 | | -6 | 84(-0.9) | 25 | [16] | [33] | [-2] | 79 | 61 | CR | 0.5 | OpenShort | | (20) | 19 | -10 | 11 | -4 | 1.3,96 | 44 | | 48 | Nov/4 | 10 | 49.69 | 49.17 | 48.87(0.25) | 49.46(0.31) | 49.51(0.2) | 50.03 | 0.4 | | -6 | 85(1.7) | 45 | [19] | [31] | [23] | 78 | 50 | UT | 0.7 | OpenLong | | (19) | 15 | 55 | 26 | 8 | 1.5,90 | 44 | | 49 | Nov/4 | 9 | 49.69 | 49.17 | 48.75(0.21) | 49.31(0.27) | 49.41(-0.05) | 49.69 | 0 | | -6 | 83(1.3) | 45 | [16] | [10] | [22] | 63 | -21 | UT | 0.4 | OpenLong? | | (19) | -4 | 56 | 21 | 4 | 1.3,80 | 44 | | 50 | Nov/3 | 15 | 49.71 | 49.25 | 48.65(0.16) | 49.18(0.14) | 49.43(-0.12) | 49.35 | -0.4 | | -5 | 82(2.6) | 30 | [12] | [-2] | [15] | 47 | -40 | RG | -0.1 | Wait? | | (15) | -9 | 38 | 16 | -8 | 1,72 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|