|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 12, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $48.2100 One month high (close): $51.0900
KO Daily Change: 0.55% Daily StdDev 1.3% KO EMA_5_Trend: 0.68% 10Minute StdDev: $0.4539
Latest Price : $51.09(0.55%) | Wed. Oct 14, 2020($0.2) Tue. Oct 13, 2020($0.5) Mon. Oct 12, 2020($0.2) Fri. Oct 9, 2020($0.4) Thu. Oct 8, 2020($0.4) Wed. Oct 7, 2020($0.2) Tue. Oct 6, 2020($0.2) Mon. Oct 5, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.6
| | Mon. Oct. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 11 | 49.68 | 49.75 | 50.49(0.19) | 50.97(0.17) | 51.07(0.15) | 51.36 | 2 | | 3 | 67(-0.4) | 50 | [15] | [24] | [11] | 84 | 0 | UT | 0.5 | HoldLong | | (12) | 12 | 27 | 5 | 18 | 1.5,96 | 59 | Sample size 50 Avg positive next hour return: 0.82%(48%) Avg negative next hour return: -4.41%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.97(hourly_sma_10 -0.76%) 50.49(hourly_sma_20 -1.69%) 49.75(daily_ema_10 -3.13%) 49.68(daily_ema_20 -3.27%)
Resistance Levels:
|
| | | 2 | Oct/12 | 10 | 49.68 | 49.75 | 50.39(0.17) | 50.88(0.16) | 50.99(0.02) | 51.16 | 1.7 | | 3 | 68(-2.4) | 50 | [13] | [13] | [9] | 75 | -34 | UT | 0.3 | HoldLong | | (12) | 2 | 28 | -1 | -6 | 1.3,92 | 59 | | 3 | Oct/12 | 9 | 49.68 | 49.75 | 50.31(0.18) | 50.8(0.14) | 50.98(0.02) | 50.95 | 1.5 | | 3 | 70(-2.9) | 50 | [14] | [12] | [2] | 66 | -64 | UT | -0 | OpenLong? | | (12) | 2 | 10 | -7 | -6 | 1.1,88 | 59 | | 4 | Oct/9 | 15 | 49.64 | 49.55 | 50.22(0.18) | 50.73(0.15) | 50.97(0.07) | 50.88 | 1.4 | | 1 | 73(-3.2) | 40 | [14] | [17] | [-7] | 68 | -51 | CR | -0.1 | HoldShort? | | (12) | 5 | -14 | -10 | -8 | 1.1,90 | 61 | | 5 | Oct/9 | 14 | 49.64 | 49.55 | 50.13(0.2) | 50.65(0.16) | 50.94(0.11) | 50.98 | 1.6 | | 1 | 76(2.8) | 50 | [15] | [20] | [-1] | 78 | -17 | CR | 0.1 | OpenShort | | (12) | 8 | -3 | -6 | 6 | 1.3,95 | 61 | | | | |
| 6 | Oct/9 | 13 | 49.64 | 49.55 | 50.03(0.15) | 50.57(0.18) | 50.88(0.21) | 51 | 1.6 | | 1 | 73(4) | 50 | [11] | [28] | [-2] | 86 | 83 | CR | 0.2 | OpenShort | | (15) | 16 | -12 | -3 | 20 | 1.5,98 | 61 | | 7 | Oct/9 | 12 | 49.64 | 49.55 | 49.96(0.16) | 50.48(0.24) | 50.77(0.3) | 51.09 | 1.7 | | 1 | 69(6.4) | 50 | [12] | [37] | [9] | 97 | 137 | UT | 0.5 | OpenLong | | (11) | 23 | 23 | -3 | 20 | 1.9,99 | 61 | | 8 | Oct/9 | 11 | 49.64 | 49.55 | 49.88(0.13) | 50.36(0.25) | 50.62(0.27) | 50.92 | 1.5 | | 1 | 63(5.9) | 50 | [10] | [34] | [12] | 97 | 142 | UT | 0.6 | OpenLong | | (10) | 20 | 30 | -0 | 20 | 1.9,99 | 61 | | 9 | Oct/9 | 10 | 49.64 | 49.55 | 49.82(0.12) | 50.23(0.2) | 50.48(0.21) | 50.7 | 1.2 | | 1 | 57(4.7) | 50 | [9] | [28] | [0] | 94 | 106 | UT | 0.4 | OpenLong | | (8) | 16 | -4 | -0 | 20 | 1.8,99 | 61 | | 10 | Oct/9 | 9 | 49.64 | 49.55 | 49.76(0.12) | 50.13(0.24) | 50.37(0.23) | 50.73 | 1.3 | | 1 | 52(6.2) | 50 | [9] | [31] | [16] | 105 | 122 | UT | 0.8 | HoldLong? | | (8) | 17 | 39 | 2 | 20 | 2.2,100 | 61 | | | | |
| 11 | Oct/8 | 15 | 49.64 | 49.34 | 49.7(0.1) | 50.01(0.21) | 50.25(0.12) | 50.44 | 1 | | -1 | 46(2.1) | 40 | [8] | [21] | [7] | 98 | 73 | UT | 0.5 | OpenLong? | | (7) | 9 | 17 | 0 | 20 | 1.9,100 | 48 | | 12 | Oct/8 | 14 | 49.64 | 49.34 | 49.65(0.09) | 49.91(0.19) | 50.19(0.18) | 50.32 | 0.8 | | -1 | 44(2.9) | 35 | [7] | [23] | [4] | 95 | 82 | UT | 0.4 | OpenLong | | (6) | 13 | 12 | -3 | 8 | 1.8,100 | 48 | | 13 | Oct/8 | 13 | 49.64 | 49.34 | 49.6(0.09) | 49.81(0.2) | 50.1(0.23) | 50.23 | 0.7 | | -1 | 41(3.2) | 40 | [7] | [28] | [4] | 98 | 97 | UT | 0.4 | OpenLong | | (7) | 17 | 10 | -5 | 20 | 1.9,100 | 48 | | 14 | Oct/8 | 12 | 49.64 | 49.34 | 49.56(0.1) | 49.71(0.21) | 49.98(0.19) | 50.16 | 0.6 | | -1 | 38(3) | 40 | [7] | [25] | [3] | 98 | 65 | UT | 0.6 | OpenLong | | (7) | 14 | 6 | -2 | 20 | 1.9,100 | 48 | | 15 | Oct/8 | 11 | 49.64 | 49.34 | 49.51(0.09) | 49.6(0.22) | 49.89(0.25) | 50.12 | 0.6 | | -1 | 35(3.8) | 40 | [7] | [30] | [4] | 103 | 91 | TP | 0.8 | OpenShort | | (6) | 18 | 1 | 8 | 20 | 2.1,100 | 48 | | | | |
| 16 | Oct/8 | 10 | 49.64 | 49.34 | 49.46(0.08) | 49.49(0.11) | 49.76(0.27) | 50.11 | 0.6 | | -1 | 31(5.3) | 50 | [6] | [27] | [17] | 112 | 117 | UT | 1.4 | HoldLong | | (7) | 20 | 32 | 12 | 20 | 2.5,99 | 48 | | 17 | Oct/8 | 9 | 49.64 | 49.34 | 49.42(0.05) | 49.43(0.05) | 49.63(0.21) | 49.88 | 0.3 | | -1 | 26(3.2) | 40 | [4] | [20] | [18] | 104 | 93 | UT | 1.2 | HoldLong? | | (4) | 15 | 32 | 20 | 20 | 2.2,99 | 48 | | 18 | Oct/7 | 15 | 49.61 | 49.15 | 49.39(0.03) | 49.41(0.02) | 49.53(0.2) | 49.65 | 0 | | -4 | 23(0.8) | 0 | [2] | [17] | [5] | 79 | 70 | RG | 0.6 | Wait? | | (3) | 15 | -3 | 20 | 20 | 1.4,94 | 42 | | 19 | Oct/7 | 14 | 49.61 | 49.15 | 49.38(0.03) | 49.4(0.02) | 49.43(0.22) | 49.67 | 0.1 | | -4 | 22(1.3) | 15 | [2] | [19] | [14] | 76 | 88 | UT | 1.3 | OpenLong | | (3) | 16 | 23 | 27 | 20 | 1.6,86 | 42 | | 20 | Oct/7 | 13 | 49.61 | 49.15 | 49.37(0.01) | 49.39(-0.01) | 49.32(0.21) | 49.5 | -0.1 | | -4 | 20(0.2) | 10 | [1] | [16] | [11] | 45 | 76 | RG | 1.1 | SmallShort | | (0) | 15 | 11 | 34 | 20 | 0.8,75 | 42 | | | | |
| 21 | Oct/7 | 12 | 49.61 | 49.15 | 49.36(-0.01) | 49.39(-0.02) | 49.21(-0.07) | 49.42 | -0.2 | | -4 | 20(-0.1) | -20 | [-1] | [-5] | [5] | 18 | 1 | DP | 1.3 | OpenShort | | (0) | -5 | 4 | 19 | 10 | 0.4,58 | 42 | | 22 | Oct/7 | 11 | 49.61 | 49.15 | 49.37(0.02) | 49.4(0.01) | 49.24(-0.09) | 49.39 | -0.3 | | -4 | 20(-1.7) | 0 | [2] | [-5] | [10] | -6 | -46 | RG | 0.9 | SmallShort | | (-1) | -7 | 30 | 8 | -12 | 0.1,42 | 42 | | 23 | Oct/7 | 10 | 49.61 | 49.15 | 49.36(0.02) | 49.39(-0.02) | 49.28(-0.17) | 49.18 | -0.5 | | -4 | 22(-2.8) | -20 | [2] | [-12] | [-6] | -56 | -107 | DR | -0.6 | OpenShort | | (0) | -13 | 8 | -43 | -20 | -1,19 | 42 | | 24 | Oct/7 | 9 | 49.61 | 49.15 | 49.35(0.02) | 49.4(-0.03) | 49.36(-0.19) | 49.12 | -0.6 | | -4 | 25(-1.8) | -15 | [2] | [-14] | [-3] | -39 | -123 | DR | -1.2 | OpenShort? | | (1) | -14 | 21 | -40 | -20 | -1.1,39 | 42 | | 25 | Oct/6 | 15 | 49.64 | 49.02 | 49.34(0.01) | 49.42(-0.04) | 49.46(-0.22) | 48.97 | -0.8 | | -8 | 27(-0.4) | -50 | [1] | [-18] | [-38] | -29 | -140 | DR | -2.2 | OpenShort? | | (0) | -16 | -82 | -37 | -20 | -1.7,64 | 35 | | | | |
| 26 | Oct/6 | 14 | 49.64 | 49.02 | 49.34(0.07) | 49.44(0.06) | 49.57(0.04) | 49.56 | -0.1 | | -8 | 27(-2.6) | -25 | [5] | [5] | [-2] | 73 | -24 | CR | -0 | HoldShort | | (4) | 3 | -4 | -5 | 6 | 1,98 | 35 | | 27 | Oct/6 | 13 | 49.64 | 49.02 | 49.3(0.07) | 49.41(0.06) | 49.55(0.09) | 49.59 | -0.1 | | -8 | 30(-0.4) | -15 | [5] | [9] | [2] | 80 | 9 | RG | 0.2 | Wait | | (6) | 7 | 1 | -1 | 18 | 1.2,100 | 35 | | 28 | Oct/6 | 12 | 49.64 | 49.02 | 49.26(0.06) | 49.38(0.05) | 49.5(0.12) | 49.58 | -0.1 | | -8 | 30(0.9) | -15 | [4] | [11] | [2] | 83 | 28 | RG | 0.3 | Wait | | (6) | 9 | 0 | 5 | 16 | 1.3,100 | 35 | | 29 | Oct/6 | 11 | 49.64 | 49.02 | 49.23(0.06) | 49.35(0.01) | 49.44(0.13) | 49.58 | -0.1 | | -8 | 29(1.6) | -10 | [4] | [10] | [6] | 88 | 41 | RG | 0.6 | Wait | | (6) | 10 | 4 | 15 | 20 | 1.5,100 | 35 | | 30 | Oct/6 | 10 | 49.64 | 49.02 | 49.2(0.04) | 49.34(0.01) | 49.38(0.15) | 49.55 | -0.1 | | -8 | 28(1.7) | -15 | [3] | [11] | [9] | 83 | 67 | RG | 0.8 | SmallShort | | (4) | 11 | 11 | 19 | 20 | 1.6,93 | 35 | | | | |
| 31 | Oct/6 | 9 | 49.64 | 49.02 | 49.18(0.03) | 49.34(0.01) | 49.31(0.09) | 49.47 | -0.2 | | -8 | 26(-0.1) | -20 | [2] | [7] | [9] | 68 | 51 | RG | 0.8 | SmallShort? | | (1) | 7 | 17 | 14 | 10 | 1.4,83 | 35 | | 32 | Oct/5 | 15 | 49.69 | 49.09 | 49.18(-0) | 49.33(0.01) | 49.27(0.03) | 49.35 | -0.4 | | -8 | 26(0.4) | -45 | [-0] | [2] | [5] | 43 | 49 | UR | 0.4 | SmallShort? | | (1) | 2 | 12 | 6 | 2 | 0.8,73 | 36 | | 33 | Oct/5 | 14 | 49.69 | 49.09 | 49.18(0) | 49.32(0.04) | 49.26(-0.02) | 49.26 | -0.5 | | -8 | 26(0) | -45 | [0] | [-0] | [-2] | 25 | 14 | DR | 0 | OpenShort | | (-1) | -2 | 0 | -2 | -16 | 0.4,65 | 36 | | 34 | Oct/5 | 13 | 49.69 | 49.09 | 49.18(0) | 49.3(0.08) | 49.27(-0.08) | 49.26 | -0.5 | | -8 | 26(-0.5) | -45 | [0] | [-3] | [-1] | 27 | -2 | DR | -0 | OpenShort | | (0) | -6 | 7 | -7 | -20 | 0.4,67 | 36 | | 35 | Oct/5 | 12 | 49.69 | 49.09 | 49.17(-0.02) | 49.26(0.06) | 49.31(-0.11) | 49.21 | -0.6 | | -8 | 26(-0.4) | -50 | [-2] | [-6] | [-5] | 24 | 3 | DT | -0.5 | OpenShort | | (0) | -8 | -6 | -11 | -16 | 0.2,69 | 36 | | | | |
| 36 | Oct/5 | 11 | 49.69 | 49.09 | 49.18(-0.01) | 49.23(0.06) | 49.36(-0.08) | 49.25 | -0.5 | | -8 | 26(-0.5) | -50 | [-1] | [-4] | [-7] | 32 | -2 | DT | -0.5 | OpenShort | | (-1) | -6 | -8 | -15 | -16 | 0.3,74 | 36 | | 37 | Oct/5 | 10 | 49.69 | 49.09 | 49.18(-0.02) | 49.2(0.11) | 49.4(0.02) | 49.31 | -0.5 | | -8 | 27(-0.7) | -50 | [-2] | [5] | [-2] | 49 | 58 | RG | -0.4 | Wait | | (0) | 2 | -1 | -7 | 0 | 0.6,84 | 36 | | 38 | Oct/5 | 9 | 49.69 | 49.09 | 49.19(-0.01) | 49.15(0.09) | 49.39(0.11) | 49.32 | -0.5 | | -8 | 28(0.1) | -45 | [-1] | [11] | [-6] | 57 | 69 | RG | -0.3 | Wait? | | (0) | 8 | -21 | 2 | 8 | 0.6,92 | 36 | | 39 | Oct/2 | 15 | 49.77 | 49.06 | 49.2(0.03) | 49.1(0.08) | 49.33(0.23) | 49.47 | -0.3 | | -10 | 28(2.2) | -20 | [2] | [19] | [7] | 77 | 80 | RG | 0.6 | Wait? | | (0) | 17 | 0 | 25 | 20 | 1.2,97 | 39 | | 40 | Oct/2 | 14 | 49.77 | 49.06 | 49.19(0.04) | 49.06(0.07) | 49.22(0.24) | 49.47 | -0.3 | | -10 | 25(1.1) | -10 | [3] | [20] | [11] | 70 | 82 | RG | 1.1 | SmallShort | | (1) | 18 | 3 | 37 | 20 | 1.3,87 | 39 | | | | |
| 41 | Oct/2 | 13 | 49.77 | 49.06 | 49.17(0.03) | 49.03(0.07) | 49.1(0.21) | 49.45 | -0.4 | | -10 | 24(1) | -5 | [2] | [17] | [19] | 50 | 85 | RG | 1.7 | SmallShort | | (1) | 15 | 28 | 39 | 20 | 1.3,67 | 39 | | 42 | Oct/2 | 12 | 49.77 | 49.06 | 49.16(0.02) | 49(-0.04) | 49(0.2) | 49.25 | -0.6 | | -10 | 23(0.1) | -0 | [2] | [12] | [19] | 3 | 52 | RG | 1.3 | SmallShort | | (1) | 15 | 31 | 25 | 20 | 0.5,40 | 39 | | 43 | Oct/2 | 11 | 49.77 | 49.06 | 49.16(-0) | 49.02(-0.04) | 48.9(0.05) | 49.03 | -0.9 | | -10 | 23(0.2) | -30 | [-0] | [1] | [10] | -41 | -7 | UR | 0.7 | SmallShort | | (-1) | 4 | 21 | 12 | 8 | -0.6,24 | 39 | | 44 | Oct/2 | 10 | 49.77 | 49.06 | 49.15(-0.03) | 49.04(-0.07) | 48.88(-0.05) | 48.88 | -1 | | -10 | 23(0.7) | -50 | [-2] | [-8] | [1] | -66 | -31 | DP | 0 | OpenShort | | (-1) | -4 | -4 | 16 | -8 | -1.4,19 | 39 | | 45 | Oct/2 | 9 | 49.77 | 49.06 | 49.17(-0.04) | 49.08(-0.09) | 48.9(-0.1) | 48.91 | -1 | | -10 | 22(0.8) | -50 | [-3] | [-13] | [-0] | -71 | -34 | DT | 0.1 | OpenShort? | | (-1) | -7 | -3 | 10 | -10 | -1.4,14 | 39 | | | | |
| 46 | Oct/1 | 15 | 49.82 | 49.15 | 49.19(-0.04) | 49.12(-0.1) | 48.95(-0.1) | 48.93 | -1 | | -10 | 21(1.2) | -50 | [-3] | [-13] | [7] | -78 | -34 | DP | -0.1 | OpenShort? | | (-3) | -7 | 23 | 0 | -8 | -1.4,7 | 35 | | 47 | Oct/1 | 14 | 49.82 | 49.15 | 49.21(-0.05) | 49.17(-0.12) | 49(-0.28) | 48.77 | -1.2 | | -10 | 20(2) | -50 | [-4] | [-28] | [-13] | -113 | -112 | DT | -1.3 | HoldShort | | (-4) | -21 | -19 | -27 | -20 | -2.5,0 | 35 | | 48 | Oct/1 | 13 | 49.82 | 49.15 | 49.24(-0.06) | 49.23(-0.11) | 49.14(-0.12) | 48.9 | -1.1 | | -10 | 18(0.3) | -50 | [-4] | [-16] | [-13] | -100 | -38 | DT | -1.5 | CloseShort | | (-3) | -9 | -17 | -33 | -20 | -2.2,5 | 35 | | 49 | Oct/1 | 12 | 49.82 | 49.15 | 49.27(-0.06) | 49.29(-0.05) | 49.2(-0.1) | 49.02 | -0.9 | | -10 | 18(0.5) | -50 | [-4] | [-12] | [-12] | -78 | -12 | DT | -1.2 | HoldShort | | (-4) | -7 | -15 | -26 | -20 | -1.6,12 | 35 | | 50 | Oct/1 | 11 | 49.82 | 49.15 | 49.3(-0.03) | 49.31(-0.01) | 49.25(-0.1) | 49.13 | -0.8 | | -10 | 17(0.4) | -50 | [-2] | [-10] | [-6] | -32 | -24 | DT | -0.8 | OpenShort | | (-4) | -7 | -6 | -11 | -20 | -1.1,46 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|