KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 16, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $47.2800 One month high (close): $51.1900

KO Daily Change: -0.51% Daily StdDev 1.38% KO EMA_5_Trend: 0.24% 10Minute StdDev: $0.1777

Latest Price : $50.79(-0.51%)

Fri. Sep 18, 2020($0.3) Thu. Sep 17, 2020($0.4) Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.17%(44%) Avg negative next hour return: -0.2%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 16, 2020
1	Sep/16	11	49.53	50.63	51(0.04)	51.14(0.11)	51.15(0.1)	51.3	1.3	15	13(-1.1)	50	[3]	[14]	[4]	89	44	UT	0.9	HoldLong	(3)	7	-5	29	10	1.7,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.14(hourly_sma_10 -0.31%) 51(hourly_sma_20 -0.58%) 50.63(daily_ema_10 -1.31%) 49.53(daily_ema_20 -3.45%) Resistance Levels:

2	Sep/16	10	49.53	50.63	50.98(0.08)	51.09(0.09)	51.1(0.09)	51.34	1.3	15	14(-0.4)	50	[6]	[13]	[9]	75	9	UT	1.3	HoldLong	(4)	7	16	18	10	1.9,77	65
3	Sep/16	9	49.53	50.63	50.94(0.07)	51.04(0.06)	51.1(-0)	51.22	1.2	15	14(-2.3)	50	[5]	[5]	[14]	47	-25	UT	0.8	OpenLong?	(6)	-0	39	0	6	1.5,59	65
4	Sep/15	15	49.41	50.48	50.9(0.06)	51.01(0.01)	51.06(-0.08)	50.93	1.1	15	16(-3.8)	50	[4]	[-2]	[-6]	1	-75	DR	-0.6	OpenShort?	(3)	-6	-5	-23	-10	0.1,48	68
5	Sep/15	14	49.41	50.48	50.87(0.08)	51.01(0.02)	51.1(-0.05)	50.97	1.2	15	20(-0.8)	50	[6]	[1]	[-7]	20	-78	CR	-0.5	HoldShort	(4)	-4	-10	-23	0	0.4,60	68

6	Sep/15	13	49.41	50.48	50.83(0.06)	51(0.03)	51.12(0.1)	51.04	1.2	15	21(-0.3)	50	[4]	[12]	[-6]	46	4	CR	-0.3	HoldShort	(7)	7	-11	-10	-6	0.7,78	68
7	Sep/15	12	49.41	50.48	50.8(0.07)	50.98(0.07)	51.07(0.07)	51.12	1.3	15	21(-1)	50	[5]	[11]	[-5]	69	5	CR	0.2	HoldShort	(6)	5	-17	-1	6	1.1,91	68
8	Sep/15	11	49.41	50.48	50.77(0.11)	50.95(0.05)	51.03(0.15)	51.25	1.4	15	22(0.4)	50	[8]	[17]	[11]	90	13	UT	0.7	HoldLong	(6)	11	17	17	20	1.6,100	68
9	Sep/15	10	49.41	50.48	50.72(0.09)	50.93(0.06)	50.96(0.09)	51.12	1.3	15	22(-0.1)	50	[7]	[12]	[4]	75	8	UT	0.5	HoldLong	(7)	7	4	5	18	1.4,90	68
10	Sep/15	9	49.41	50.48	50.67(0.08)	50.9(0.07)	50.91(0.06)	51.09	1.2	15	22(0.5)	50	[6]	[11]	[16]	71	11	UT	0.6	OpenLong?	(6)	4	42	4	16	1.4,86	68

11	Sep/14	15	49.26	50.33	50.63(0.05)	50.87(-0.01)	50.88(-0.03)	50.78	1.2	14	22(-0.5)	50	[4]	[-0]	[-8]	40	-31	DR	-0.3	OpenShort?	(4)	-2	-18	-8	-12	0.5,77	66
12	Sep/14	14	49.26	50.33	50.6(0.04)	50.88(0.09)	50.9(0.08)	50.92	1.3	14	22(0.7)	50	[3]	[11]	[2]	61	38	UT	0.1	OpenLong	(4)	6	8	-0	-4	1.1,83	66
13	Sep/14	13	49.26	50.33	50.58(0.02)	50.84(0.08)	50.86(-0.07)	50.86	1.2	14	21(0.5)	40	[1]	[-0]	[-4]	58	21	DR	0	OpenShort	(3)	-5	-7	-1	-14	1,83	66
14	Sep/14	12	49.26	50.33	50.57(0.02)	50.8(0.13)	50.9(0.03)	50.91	1.3	14	21(0.7)	50	[1]	[9]	[-1]	63	57	CR	0	HoldShort	(3)	2	-1	1	-10	1.2,83	66
15	Sep/14	11	49.26	50.33	50.56(0.05)	50.74(0.16)	50.89(0.07)	50.92	1.3	14	20(0.4)	50	[4]	[13]	[0]	62	35	UT	0.1	OpenLong	(1)	5	8	-11	-6	1.4,77	66

16	Sep/14	10	49.26	50.33	50.54(0.07)	50.66(0.09)	50.85(-0.02)	50.86	1.2	14	20(0.4)	50	[5]	[5]	[5]	61	-19	UT	0	OpenLong	(3)	-1	16	-7	10	1.2,81	66
17	Sep/14	9	49.26	50.33	50.5(0.04)	50.61(0.04)	50.86(0.09)	50.74	1.1	14	19(-1)	50	[3]	[10]	[-14]	60	31	CR	-0.5	HoldShort?	(4)	7	-42	-3	4	0.9,87	66
18	Sep/11	15	49.15	50.24	50.48(0.1)	50.59(0.17)	50.81(0.21)	51.05	1.5	16	20(-1)	50	[7]	[26]	[12]	96	60	UT	0.9	HoldLong?	(6)	15	27	5	20	2.1,93	71
19	Sep/11	14	49.15	50.24	50.43(0.11)	50.51(0.13)	50.7(0.23)	50.85	1.3	16	21(-1)	50	[8]	[27]	[9]	83	25	UT	0.6	HoldLong	(6)	17	12	18	20	1.6,93	71
20	Sep/11	13	49.15	50.24	50.37(0.09)	50.45(0.12)	50.59(0.25)	50.76	1.3	16	22(0)	50	[7]	[27]	[-2]	70	51	CR	0.6	HoldShort	(8)	18	-18	15	20	1.4,85	71

21	Sep/11	12	49.15	50.24	50.32(0.09)	50.39(0.12)	50.46(0.18)	50.89	1.4	16	22(0)	50	[7]	[22]	[25]	80	62	UT	1.5	HoldLong	(8)	13	51	25	20	2,80	71
22	Sep/11	11	49.15	50.24	50.27(0.08)	50.33(0.01)	50.37(0.01)	50.51	1.1	16	22(-1.3)	50	[6]	[6]	[4]	30	-32	UT	0.5	OpenLong	(4)	1	3	8	20	0.8,60	71
23	Sep/11	10	49.15	50.24	50.23(0.08)	50.33(-0.03)	50.36(0.1)	50.49	1.1	16	24(0.2)	50	[6]	[11]	[11]	24	-8	UT	0.4	OpenLong	(6)	7	29	-5	20	0.9,51	71
24	Sep/11	9	49.15	50.24	50.19(0.03)	50.34(-0.08)	50.31(0.01)	50.28	0.9	16	23(0)	50	[2]	[2]	[5]	6	-9	UT	-0.1	OpenLong?	(4)	1	18	-9	4	0.3,48	71
25	Sep/10	15	49.01	49.97	50.17(-0.02)	50.38(-0.07)	50.31(-0.01)	50.15	1	11	23(-5.8)	20	[-1]	[-1]	[-14]	6	18	RG	-0.5	Wait?	(3)	-1	-37	1	-18	-0.1,58	68

26	Sep/10	14	49.01	49.97	50.18(-0.06)	50.41(0.03)	50.32(0.07)	50.42	1.2	11	29(-2.9)	20	[-4]	[6]	[-2]	39	121	RG	0.3	Wait	(0)	4	-8	10	-8	0.7,71	68
27	Sep/10	13	49.01	49.97	50.21(-0.05)	50.39(0.04)	50.32(-0)	50.48	1.2	11	32(-0.9)	45	[-3]	[3]	[14]	34	97	UR	0.5	SmallShort	(-4)	-0	36	10	6	0.7,66	68
28	Sep/10	12	49.01	49.97	50.24(-0.04)	50.37(0.04)	50.29(-0.17)	50.22	1	11	33(-0.3)	25	[-3]	[-8]	[-5]	4	-3	RG	-0.2	Wait	(-6)	-11	-5	-4	-20	-0.1,56	68
29	Sep/10	11	49.01	49.97	50.26(-0.03)	50.35(0.1)	50.38(-0.15)	50.26	1	11	33(-0.8)	35	[-2]	[-5]	[-1]	9	-7	RG	-0.3	Wait	(-3)	-10	8	-8	-20	0,59	68
30	Sep/10	10	49.01	49.97	50.27(-0.06)	50.3(0.09)	50.46(-0.1)	50.2	1	11	34(-2.9)	15	[-4]	[-2]	[-8]	4	22	RG	-0.6	Wait	(-3)	-6	-11	-9	-20	-0.2,59	68

31	Sep/10	9	49.01	49.97	50.3(-0.08)	50.26(0.09)	50.51(0.02)	50.28	1.1	11	37(-3.1)	5	[-5]	[5]	[-12]	15	79	RG	-0.5	Wait?	(-3)	1	-30	-2	-14	-0,65	68
32	Sep/9	15	48.92	49.8	50.34(-0.07)	50.22(0.18)	50.5(0.1)	50.5	1.3	11	40(-0.6)	30	[-4]	[14]	[-5]	34	118	RG	0	Wait?	(-4)	6	-21	10	6	0.3,76	69
33	Sep/9	14	48.92	49.8	50.38(0.04)	50.13(0.19)	50.45(0.25)	50.65	1.5	11	41(0.3)	50	[3]	[25]	[5]	32	70	UT	0.4	OpenLong	(-4)	16	0	17	20	0.6,67	69
34	Sep/9	13	48.92	49.8	50.36(0.03)	50.04(0.15)	50.32(0.35)	50.65	1.5	11	40(0.3)	50	[2]	[30]	[16]	22	113	UT	0.7	OpenLong	(1)	22	23	19	20	0.6,57	69
35	Sep/9	12	48.92	49.8	50.34(-0.01)	49.96(0.03)	50.15(0.3)	50.48	1.3	11	40(-0.8)	50	[-1]	[22]	[20]	5	107	UR	0.7	SmallShort	(1)	19	34	20	20	0.3,47	69

36	Sep/9	11	48.92	49.8	50.34(-0.07)	49.94(-0.17)	50(0.14)	50.23	1.1	11	41(-1.3)	45	[-4]	[5]	[9]	-20	76	UR	0.5	SmallShort	(-1)	9	0	17	20	-0.2,35	69
37	Sep/9	10	48.92	49.8	50.37(-0.08)	50.03(-0.14)	49.93(0.23)	50.23	1.1	11	42(-4.6)	50	[-5]	[12]	[16]	-34	96	UR	0.6	SmallShort	(-4)	15	27	15	20	-0.3,24	69
38	Sep/9	9	48.92	49.8	50.41(-0.15)	50.1(-0.14)	49.82(0.14)	50.03	0.9	11	47(-6.4)	40	[-9]	[5]	[15]	-55	89	UR	0.4	SmallShort?	(-7)	9	37	8	18	-0.7,13	69
39	Sep/8	15	48.81	49.59	50.49(-0.21)	50.17(-0.16)	49.75(-0.07)	49.76	0.8	10	53(0.2)	10	[-13]	[-11]	[1]	-71	37	RG	0	Wait?	(-12)	-4	1	9	-14	-1.2,9	58
40	Sep/8	14	48.81	49.59	50.6(-0.12)	50.25(-0.18)	49.78(-0.21)	49.75	0.8	10	53(2.6)	10	[-8]	[-18]	[-8]	-78	-109	RG	-0	Wait	(-16)	-13	-19	8	-20	-1.4,7	58

41	Sep/8	13	48.81	49.59	50.66(-0.09)	50.34(-0.24)	49.89(-0.46)	49.89	0.9	10	50(2)	30	[-6]	[-35]	[10]	-78	-173	RG	0	Wait	(-8)	-29	32	2	-14	-1.3,5	58
42	Sep/8	12	48.81	49.59	50.71(-0.13)	50.46(-0.32)	50.12(-0.53)	49.66	0.7	10	48(4)	-15	[-8]	[-43]	[-8]	-98	-213	DT	-0.8	OpenShort	(-8)	-33	-4	-12	-20	-1.9,0	58
43	Sep/8	11	48.81	49.59	50.77(-0.16)	50.62(-0.13)	50.39(-0.4)	49.69	0.8	10	44(5.4)	-25	[-10]	[-29]	[-24]	-103	-154	DT	-1.4	HoldShort	(-10)	-25	-34	-32	-20	-2.1,0	58
44	Sep/8	10	48.81	49.59	50.85(-0.1)	50.68(-0.08)	50.59(-0.24)	49.94	1	10	39(3.2)	-5	[-6]	[-17]	[-25]	-85	-142	RG	-1.5	SmallLong	(-10)	-15	-44	-22	-20	-2,15	58
45	Sep/8	9	48.81	49.59	50.9(-0.02)	50.72(-0.05)	50.71(-0.17)	50.26	1.3	10	36(-0.7)	20	[-1]	[-10]	[-42]	-61	-150	RG	-1.1	SmallLong?	(-6)	-11	-106	-10	-20	-1.6,29	58

46	Sep/4	15	48.7	49.42	50.91(0.09)	50.74(0.04)	50.8(-0.02)	51.05	2.1	13	37(-13.9)	50	[6]	[6]	[7]	-6	-56	UT	0.6	OpenLong?	(6)	-1	8	7	20	0.3,37	67
47	Sep/4	14	48.7	49.42	50.87(0.2)	50.74(0)	50.81(-0.09)	50.99	2	13	50(-10.1)	50	[13]	[2]	[13]	-19	-184	UT	0.3	OpenLong	(6)	-6	34	-5	20	0.2,26	67
48	Sep/4	13	48.7	49.42	50.77(0.17)	50.72(-0.16)	50.85(0.15)	50.74	1.8	13	61(-8.6)	50	[11]	[12]	[12]	-30	-133	UT	-0.2	OpenLong	(12)	9	30	-10	20	-0,20	67
49	Sep/4	12	48.7	49.42	50.68(0.16)	50.8(-0.28)	50.77(0.07)	50.52	1.6	13	69(-6.1)	50	[10]	[3]	[-8]	-28	-161	CR	-0.3	HoldShort	(11)	4	-23	-9	14	-0.2,27	67
50	Sep/4	11	48.7	49.42	50.6(0.16)	50.94(-0.08)	50.73(0.08)	50.69	1.8	13	75(-4.6)	50	[10]	[10]	[-20]	-5	-110	CR	-0	HoldShort	(12)	5	-55	-2	-18	0.1,43	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI