KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 14, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $47.2800 One month high (close): $51.1900

KO Daily Change: -0.69% Daily StdDev 1.39% KO EMA_5_Trend: -0.14% 10Minute StdDev: $0.3006

Latest Price : $50.71(-0.69%)

Wed. Sep 16, 2020($0.1) Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.3%(56%) Avg negative next hour return: -0.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 14, 2020
1	Sep/14	14	49.26	50.33	50.6(0.04)	50.88(0.09)	50.9(0.08)	50.92	1.3	14	22(0.7)	50	[3]	[11]	[2]	61	38	UT	0.1	OpenLong	(4)	6	8	-0	-4	1.1,83	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.6(hourly_sma_20 -0.63%) 50.33(daily_ema_10 -1.16%) 49.26(daily_ema_20 -3.26%) Resistance Levels:

2	Sep/14	13	49.26	50.33	50.58(0.02)	50.84(0.08)	50.86(-0.07)	50.86	1.2	14	21(0.5)	40	[1]	[-0]	[-4]	58	20	DR	0	OpenShort	(3)	-5	-7	-1	-14	1,83	66
3	Sep/14	12	49.26	50.33	50.57(0.02)	50.8(0.13)	50.9(0.03)	50.91	1.3	14	21(0.7)	50	[1]	[9]	[-1]	63	57	CR	0	HoldShort	(3)	2	-1	1	-10	1.2,83	66
4	Sep/14	11	49.26	50.33	50.56(0.05)	50.74(0.16)	50.89(0.07)	50.92	1.3	14	20(0.4)	50	[4]	[13]	[0]	62	35	UT	0.1	OpenLong	(1)	5	8	-11	-6	1.4,77	66
5	Sep/14	10	49.26	50.33	50.54(0.07)	50.66(0.09)	50.85(-0.02)	50.86	1.2	14	20(0.4)	50	[5]	[5]	[5]	61	-19	UT	0	OpenLong	(3)	-1	16	-7	10	1.2,81	66

6	Sep/14	9	49.26	50.33	50.5(0.04)	50.61(0.04)	50.86(0.09)	50.74	1.1	14	19(-1)	50	[3]	[10]	[-14]	60	31	CR	-0.5	HoldShort?	(4)	7	-42	-3	4	0.9,87	66
7	Sep/11	15	49.15	50.24	50.48(0.1)	50.59(0.17)	50.81(0.21)	51.05	1.5	16	20(-1)	50	[7]	[26]	[12]	96	60	UT	0.9	HoldLong?	(5)	15	27	5	20	2.1,93	71
8	Sep/11	14	49.15	50.24	50.43(0.11)	50.51(0.13)	50.7(0.23)	50.85	1.3	16	21(-1)	50	[8]	[27]	[9]	83	24	UT	0.6	HoldLong	(5)	17	12	18	20	1.6,93	71
9	Sep/11	13	49.15	50.24	50.37(0.09)	50.45(0.12)	50.59(0.25)	50.76	1.3	16	22(0)	50	[7]	[27]	[-2]	70	51	CR	0.6	HoldShort	(8)	18	-18	15	20	1.4,85	71
10	Sep/11	12	49.15	50.24	50.32(0.09)	50.39(0.12)	50.46(0.18)	50.89	1.4	16	22(0)	50	[7]	[22]	[25]	80	61	UT	1.5	HoldLong	(8)	13	51	25	20	2,80	71

11	Sep/11	11	49.15	50.24	50.27(0.08)	50.33(0.01)	50.37(0.01)	50.51	1.1	16	22(-1.3)	50	[6]	[6]	[4]	30	-32	UT	0.5	OpenLong	(4)	1	3	8	20	0.8,60	71
12	Sep/11	10	49.15	50.24	50.23(0.08)	50.33(-0.03)	50.36(0.1)	50.49	1.1	16	24(0.2)	50	[6]	[11]	[11]	24	-9	UT	0.4	OpenLong	(5)	7	29	-5	20	0.9,51	71
13	Sep/11	9	49.15	50.24	50.19(0.03)	50.34(-0.08)	50.31(0.01)	50.28	0.9	16	23(0)	50	[2]	[2]	[5]	6	-9	UT	-0.1	OpenLong?	(4)	1	18	-9	4	0.3,48	71
14	Sep/10	15	49.01	49.97	50.17(-0.02)	50.38(-0.07)	50.31(-0.01)	50.15	1	11	23(-5.8)	20	[-1]	[-2]	[-14]	6	18	RG	-0.5	Wait?	(3)	-1	-37	1	-18	-0.1,58	68
15	Sep/10	14	49.01	49.97	50.18(-0.06)	50.41(0.03)	50.32(0.07)	50.42	1.2	11	29(-2.9)	20	[-4]	[6]	[-2]	39	122	RG	0.3	Wait	(0)	4	-8	10	-8	0.7,71	68

16	Sep/10	13	49.01	49.97	50.21(-0.05)	50.39(0.04)	50.32(-0)	50.48	1.2	11	32(-0.9)	45	[-3]	[2]	[14]	34	97	UR	0.5	SmallShort	(-4)	-0	35	10	6	0.7,66	68
17	Sep/10	12	49.01	49.97	50.24(-0.04)	50.37(0.04)	50.29(-0.17)	50.22	1	11	33(-0.3)	25	[-3]	[-8]	[-5]	4	-3	RG	-0.2	Wait	(-5)	-11	-5	-4	-20	-0.1,56	68
18	Sep/10	11	49.01	49.97	50.26(-0.03)	50.35(0.1)	50.38(-0.15)	50.26	1	11	33(-0.8)	35	[-2]	[-5]	[-1]	9	-7	RG	-0.3	Wait	(-3)	-10	8	-8	-20	0,59	68
19	Sep/10	10	49.01	49.97	50.27(-0.06)	50.3(0.09)	50.46(-0.1)	50.2	1	11	34(-2.9)	15	[-4]	[-2]	[-8]	4	22	RG	-0.6	Wait	(-3)	-6	-11	-9	-20	-0.2,59	68
20	Sep/10	9	49.01	49.97	50.3(-0.08)	50.26(0.09)	50.51(0.02)	50.28	1.1	11	37(-3.1)	10	[-5]	[5]	[-11]	15	79	RG	-0.5	Wait?	(-3)	1	-30	-2	-14	-0,65	68

21	Sep/9	15	48.92	49.8	50.34(-0.07)	50.22(0.18)	50.5(0.1)	50.5	1.3	11	40(-0.6)	30	[-4]	[14]	[-5]	34	118	RG	0	Wait?	(-4)	6	-20	10	6	0.3,76	69
22	Sep/9	14	48.92	49.8	50.38(0.04)	50.13(0.19)	50.45(0.25)	50.65	1.5	11	41(0.3)	50	[3]	[25]	[5]	32	71	UT	0.4	OpenLong	(-4)	16	0	17	20	0.6,67	69
23	Sep/9	13	48.92	49.8	50.36(0.03)	50.04(0.15)	50.32(0.35)	50.65	1.5	11	40(0.3)	50	[2]	[30]	[16]	22	113	UT	0.7	OpenLong	(1)	22	23	19	20	0.6,57	69
24	Sep/9	12	48.92	49.8	50.34(-0.01)	49.96(0.03)	50.15(0.3)	50.48	1.3	11	40(-0.8)	50	[-1]	[22]	[20]	5	108	UR	0.7	SmallShort	(1)	19	34	20	20	0.3,47	69
25	Sep/9	11	48.92	49.8	50.34(-0.07)	49.94(-0.17)	50(0.14)	50.23	1.1	11	41(-1.3)	45	[-4]	[5]	[9]	-20	77	UR	0.5	SmallShort	(-1)	9	0	17	20	-0.2,35	69

26	Sep/9	10	48.92	49.8	50.37(-0.08)	50.03(-0.14)	49.93(0.23)	50.23	1.1	11	42(-4.6)	50	[-5]	[12]	[16]	-34	96	UR	0.6	SmallShort	(-4)	15	27	15	20	-0.3,24	69
27	Sep/9	9	48.92	49.8	50.41(-0.15)	50.1(-0.14)	49.82(0.14)	50.03	0.9	11	47(-6.4)	40	[-9]	[5]	[15]	-55	91	UR	0.4	SmallShort?	(-7)	9	37	8	18	-0.7,13	69
28	Sep/8	15	48.81	49.59	50.49(-0.21)	50.17(-0.16)	49.75(-0.07)	49.76	0.8	10	53(0.2)	10	[-13]	[-11]	[1]	-71	38	RG	0	Wait?	(-12)	-4	1	9	-14	-1.2,9	58
29	Sep/8	14	48.81	49.59	50.6(-0.12)	50.25(-0.18)	49.78(-0.21)	49.75	0.8	10	53(2.6)	10	[-8]	[-18]	[-8]	-78	-108	RG	-0	Wait	(-16)	-13	-19	8	-20	-1.4,7	58
30	Sep/8	13	48.81	49.59	50.66(-0.09)	50.34(-0.24)	49.89(-0.46)	49.89	0.9	10	50(2)	30	[-6]	[-35]	[10]	-78	-173	RG	0	Wait	(-8)	-29	31	2	-14	-1.3,5	58

31	Sep/8	12	48.81	49.59	50.71(-0.13)	50.46(-0.32)	50.12(-0.53)	49.66	0.7	10	48(4)	-15	[-8]	[-43]	[-8]	-98	-213	DT	-0.8	OpenShort	(-8)	-33	-4	-12	-20	-1.9,0	58
32	Sep/8	11	48.81	49.59	50.77(-0.16)	50.62(-0.13)	50.39(-0.4)	49.69	0.8	10	44(5.4)	-25	[-10]	[-29]	[-24]	-103	-154	DT	-1.4	HoldShort	(-10)	-25	-34	-32	-20	-2.1,0	58
33	Sep/8	10	48.81	49.59	50.85(-0.1)	50.68(-0.08)	50.59(-0.24)	49.94	1	10	39(3.2)	-5	[-6]	[-17]	[-25]	-85	-142	RG	-1.5	SmallLong	(-10)	-15	-44	-22	-20	-2,15	58
34	Sep/8	9	48.81	49.59	50.9(-0.02)	50.72(-0.05)	50.71(-0.17)	50.26	1.3	10	36(-0.7)	20	[-1]	[-10]	[-42]	-61	-151	RG	-1.1	SmallLong?	(-5)	-11	-105	-10	-20	-1.6,29	58
35	Sep/4	15	48.7	49.42	50.91(0.09)	50.74(0.04)	50.8(-0.02)	51.05	2.1	13	37(-13.9)	50	[6]	[6]	[7]	-6	-57	UT	0.6	OpenLong?	(5)	-1	8	7	20	0.3,37	67

36	Sep/4	14	48.7	49.42	50.87(0.2)	50.74(0)	50.81(-0.09)	50.99	2	13	50(-10.1)	50	[13]	[2]	[13]	-19	-186	UT	0.3	OpenLong	(5)	-6	33	-5	20	0.2,26	67
37	Sep/4	13	48.7	49.42	50.77(0.17)	50.72(-0.16)	50.85(0.15)	50.74	1.8	13	61(-8.6)	50	[11]	[12]	[11]	-30	-133	UT	-0.2	OpenLong	(12)	9	30	-15	20	-0,20	67
38	Sep/4	12	48.7	49.42	50.68(0.16)	50.8(-0.28)	50.77(0.07)	50.52	1.6	13	69(-6.1)	50	[10]	[3]	[-9]	-28	-162	CR	-0.3	HoldShort	(11)	4	-23	-16	14	-0.2,27	67
39	Sep/4	11	48.7	49.42	50.6(0.16)	50.94(-0.08)	50.73(0.08)	50.69	1.8	13	75(-4.6)	50	[10]	[10]	[-19]	-5	-111	CR	-0	HoldShort	(12)	5	-54	3	-18	0.1,43	67
40	Sep/4	10	48.7	49.42	50.52(0.2)	50.98(0.06)	50.69(0.11)	51.1	2.1	13	80(-2.8)	50	[13]	[17]	[-4]	15	-50	CR	0.5	HoldShort	(15)	7	-16	3	6	0.6,50	67

41	Sep/4	9	48.7	49.42	50.42(0.22)	50.95(0.04)	50.63(0.09)	51.22	2.2	13	83(-0.9)	50	[14]	[15]	[42]	21	-22	UT	0.6	OpenLong?	(16)	6	120	1	20	0.9,48	67
42	Sep/3	15	48.53	49.04	50.31(0.11)	50.93(-0.17)	50.58(-0.48)	50.33	1.8	10	84(-10)	50	[7]	[-30]	[-6]	-15	-213	DR	-0.3	OpenShort?	(8)	-30	1	-18	-20	0,35	62
43	Sep/3	14	48.53	49.04	50.25(0.06)	51.02(-0.13)	50.83(-0.63)	50.32	1.8	10	94(-1.1)	20	[4]	[-39]	[-15]	6	-191	DR	-0.5	OpenShort	(8)	-40	-20	-17	-20	0.1,53	62
44	Sep/3	13	48.53	49.04	50.22(0.1)	51.02(0)	51.15(-0.24)	50.47	1.9	10	95(-0.7)	20	[6]	[-10]	[-26]	18	-98	DR	-0.7	OpenShort	(7)	-15	-47	-22	-20	0.3,60	62
45	Sep/3	12	48.53	49.04	50.17(0.13)	51.08(0.13)	51.15(0)	50.82	2.2	10	95(0.7)	50	[8]	[10]	[-15]	40	9	CR	-0.5	HoldShort	(8)	0	-20	-20	-20	0.7,72	62

46	Sep/3	11	48.53	49.04	50.11(0.14)	51.01(0.37)	51.27(-0.01)	50.97	2.4	10	95(1.8)	35	[9]	[17]	[-33]	58	38	CR	-0.3	HoldShort	(11)	-1	-76	-7	-20	0.9,85	62
47	Sep/3	10	48.53	49.04	50.04(0.18)	50.82(0.51)	51.28(0.14)	51.54	3	10	93(6.1)	50	[11]	[32]	[-18]	83	166	CR	0.3	OpenShort	(14)	9	-55	2	-2	1.6,93	62
48	Sep/3	9	48.53	49.04	49.95(0.21)	50.56(0.6)	51.21(0.38)	51.96	3.4	10	87(12.1)	50	[13]	[50]	[50]	100	294	UT	0.8	HoldLong?	(16)	24	118	33	20	2.3,92	62
49	Sep/2	15	48.37	48.72	49.85(0.13)	50.26(0.41)	51.02(0.26)	51.07	2.9	11	75(-1)	50	[8]	[36]	[18]	79	180	UT	0.1	HoldLong?	(8)	16	35	26	20	1.6,89	68
50	Sep/2	14	48.37	48.72	49.78(0.1)	50.05(0.34)	50.89(0.27)	50.81	2.6	11	76(3.8)	50	[6]	[34]	[-1]	76	179	CR	-0.1	OpenShort	(7)	17	-25	25	20	1.4,91	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI