|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 11, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $47.2800 One month high (close): $51.1900
KO Daily Change: 2.12% Daily StdDev 1.39% KO EMA_5_Trend: 0.24% 10Minute StdDev: $0.2795
Latest Price : $51.06(2.12%) | Tue. Sep 15, 2020($0.1) Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.2) Wed. Sep 9, 2020($0.4) Tue. Sep 8, 2020($0.6) Fri. Sep 4, 2020($0.4) Thu. Sep 3, 2020($0.4)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/11 | 14 | 49.15 | 50.24 | 50.43(0.11) | 50.51(0.13) | 50.7(0.23) | 50.85 | 1.3 | | 16 | 21(-1) | 50 | [8] | [26] | [9] | 83 | 23 | UT | 0.6 | HoldLong | | (5) | 17 | 12 | 18 | 20 | 1.6,93 | 71 | Sample size 50 Avg positive next hour return: 0.24%(68%) Avg negative next hour return: -0.15%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.51(hourly_sma_10 -0.67%) 50.43(hourly_sma_20 -0.83%) 50.24(daily_ema_10 -1.2%) 49.15(daily_ema_20 -3.34%)
Resistance Levels:
|
| | | 2 | Sep/11 | 13 | 49.15 | 50.24 | 50.37(0.09) | 50.45(0.12) | 50.59(0.25) | 50.76 | 1.3 | | 16 | 22(0) | 50 | [7] | [27] | [-1] | 70 | 50 | CR | 0.6 | HoldShort | | (8) | 18 | -17 | 15 | 20 | 1.4,85 | 71 | | 3 | Sep/11 | 12 | 49.15 | 50.24 | 50.32(0.09) | 50.39(0.12) | 50.46(0.18) | 50.89 | 1.4 | | 16 | 22(0) | 50 | [7] | [22] | [25] | 80 | 60 | UT | 1.5 | HoldLong | | (8) | 13 | 50 | 25 | 20 | 2,80 | 71 | | 4 | Sep/11 | 11 | 49.15 | 50.24 | 50.27(0.08) | 50.33(0.01) | 50.37(0.01) | 50.51 | 1.1 | | 16 | 22(-1.3) | 50 | [6] | [6] | [4] | 30 | -34 | UT | 0.5 | OpenLong | | (4) | 1 | 3 | 8 | 20 | 0.8,60 | 71 | | 5 | Sep/11 | 10 | 49.15 | 50.24 | 50.23(0.08) | 50.33(-0.03) | 50.36(0.1) | 50.49 | 1.1 | | 16 | 24(0.2) | 50 | [6] | [11] | [11] | 24 | -10 | UT | 0.4 | OpenLong | | (5) | 7 | 28 | -5 | 20 | 0.9,51 | 71 | | | | |
| 6 | Sep/11 | 9 | 49.15 | 50.24 | 50.19(0.03) | 50.34(-0.08) | 50.31(0.01) | 50.28 | 0.9 | | 16 | 23(0) | 50 | [2] | [2] | [5] | 6 | -10 | UT | -0.1 | OpenLong? | | (4) | 1 | 17 | -9 | 4 | 0.3,48 | 71 | | 7 | Sep/10 | 15 | 49.01 | 49.97 | 50.17(-0.02) | 50.38(-0.07) | 50.31(-0.01) | 50.15 | 1 | | 11 | 23(-5.8) | 20 | [-1] | [-2] | [-13] | 6 | 18 | RG | -0.5 | Wait? | | (3) | -1 | -36 | 1 | -18 | -0.1,58 | 68 | | 8 | Sep/10 | 14 | 49.01 | 49.97 | 50.18(-0.06) | 50.41(0.03) | 50.32(0.07) | 50.42 | 1.2 | | 11 | 29(-2.9) | 20 | [-4] | [6] | [-2] | 39 | 123 | RG | 0.3 | Wait | | (0) | 4 | -8 | 10 | -8 | 0.7,71 | 68 | | 9 | Sep/10 | 13 | 49.01 | 49.97 | 50.21(-0.05) | 50.39(0.04) | 50.32(-0) | 50.48 | 1.2 | | 11 | 32(-0.9) | 45 | [-3] | [2] | [14] | 34 | 98 | UR | 0.5 | SmallShort | | (-4) | -0 | 35 | 10 | 6 | 0.7,66 | 68 | | 10 | Sep/10 | 12 | 49.01 | 49.97 | 50.24(-0.04) | 50.37(0.04) | 50.29(-0.17) | 50.22 | 1 | | 11 | 33(-0.3) | 25 | [-3] | [-8] | [-5] | 4 | -3 | RG | -0.2 | Wait | | (-5) | -11 | -5 | -4 | -20 | -0.1,56 | 68 | | | | |
| 11 | Sep/10 | 11 | 49.01 | 49.97 | 50.26(-0.03) | 50.35(0.1) | 50.38(-0.15) | 50.26 | 1 | | 11 | 33(-0.8) | 30 | [-2] | [-5] | [-2] | 9 | -8 | RG | -0.3 | Wait | | (-3) | -10 | 8 | -8 | -20 | 0,59 | 68 | | 12 | Sep/10 | 10 | 49.01 | 49.97 | 50.27(-0.06) | 50.3(0.09) | 50.46(-0.1) | 50.2 | 1 | | 11 | 34(-2.9) | 15 | [-4] | [-2] | [-8] | 4 | 23 | RG | -0.6 | Wait | | (-3) | -6 | -11 | -9 | -20 | -0.2,59 | 68 | | 13 | Sep/10 | 9 | 49.01 | 49.97 | 50.3(-0.08) | 50.26(0.09) | 50.51(0.02) | 50.28 | 1.1 | | 11 | 37(-3.1) | 10 | [-5] | [5] | [-11] | 15 | 81 | RG | -0.5 | Wait? | | (-3) | 1 | -29 | -2 | -14 | -0,65 | 68 | | 14 | Sep/9 | 15 | 48.92 | 49.8 | 50.34(-0.07) | 50.22(0.18) | 50.5(0.1) | 50.5 | 1.3 | | 11 | 40(-0.6) | 30 | [-4] | [14] | [-5] | 34 | 120 | RG | 0 | Wait? | | (-4) | 6 | -20 | 10 | 6 | 0.3,76 | 69 | | 15 | Sep/9 | 14 | 48.92 | 49.8 | 50.38(0.04) | 50.13(0.19) | 50.45(0.25) | 50.65 | 1.5 | | 11 | 41(0.3) | 50 | [3] | [25] | [5] | 32 | 71 | UT | 0.4 | OpenLong | | (-4) | 16 | 0 | 17 | 20 | 0.6,67 | 69 | | | | |
| 16 | Sep/9 | 13 | 48.92 | 49.8 | 50.36(0.03) | 50.04(0.15) | 50.32(0.35) | 50.65 | 1.5 | | 11 | 40(0.3) | 50 | [2] | [30] | [16] | 22 | 114 | UT | 0.7 | OpenLong | | (1) | 22 | 23 | 19 | 20 | 0.6,57 | 69 | | 17 | Sep/9 | 12 | 48.92 | 49.8 | 50.34(-0.01) | 49.96(0.03) | 50.15(0.3) | 50.48 | 1.3 | | 11 | 40(-0.8) | 50 | [-1] | [22] | [19] | 5 | 110 | UR | 0.7 | SmallShort | | (1) | 19 | 33 | 20 | 20 | 0.3,47 | 69 | | 18 | Sep/9 | 11 | 48.92 | 49.8 | 50.34(-0.07) | 49.94(-0.17) | 50(0.14) | 50.23 | 1.1 | | 11 | 41(-1.3) | 45 | [-4] | [5] | [9] | -20 | 79 | UR | 0.5 | SmallShort | | (-1) | 9 | 0 | 17 | 20 | -0.2,35 | 69 | | 19 | Sep/9 | 10 | 48.92 | 49.8 | 50.37(-0.08) | 50.03(-0.14) | 49.93(0.23) | 50.23 | 1.1 | | 11 | 42(-4.6) | 50 | [-5] | [12] | [16] | -34 | 99 | UR | 0.6 | SmallShort | | (-4) | 15 | 27 | 15 | 20 | -0.3,24 | 69 | | 20 | Sep/9 | 9 | 48.92 | 49.8 | 50.41(-0.15) | 50.1(-0.14) | 49.82(0.14) | 50.03 | 0.9 | | 11 | 47(-6.4) | 40 | [-9] | [5] | [15] | -55 | 94 | UR | 0.4 | SmallShort? | | (-7) | 9 | 36 | 8 | 18 | -0.7,13 | 69 | | | | |
| 21 | Sep/8 | 15 | 48.81 | 49.59 | 50.49(-0.21) | 50.17(-0.16) | 49.75(-0.07) | 49.76 | 0.8 | | 10 | 53(0.2) | 10 | [-13] | [-11] | [1] | -71 | 42 | RG | 0 | Wait? | | (-12) | -4 | 1 | 9 | -14 | -1.2,9 | 58 | | 22 | Sep/8 | 14 | 48.81 | 49.59 | 50.6(-0.12) | 50.25(-0.18) | 49.78(-0.21) | 49.75 | 0.8 | | 10 | 53(2.6) | 10 | [-8] | [-18] | [-7] | -78 | -107 | RG | -0 | Wait | | (-16) | -13 | -19 | 8 | -20 | -1.4,7 | 58 | | 23 | Sep/8 | 13 | 48.81 | 49.59 | 50.66(-0.09) | 50.34(-0.24) | 49.89(-0.46) | 49.89 | 0.9 | | 10 | 50(2) | 30 | [-6] | [-36] | [9] | -78 | -174 | RG | 0 | Wait | | (-8) | -29 | 31 | 2 | -14 | -1.3,5 | 58 | | 24 | Sep/8 | 12 | 48.81 | 49.59 | 50.71(-0.13) | 50.46(-0.32) | 50.12(-0.53) | 49.66 | 0.7 | | 10 | 48(4) | -15 | [-8] | [-43] | [-8] | -98 | -213 | DT | -0.8 | OpenShort | | (-8) | -33 | -4 | -12 | -20 | -1.9,0 | 58 | | 25 | Sep/8 | 11 | 48.81 | 49.59 | 50.77(-0.16) | 50.62(-0.13) | 50.39(-0.4) | 49.69 | 0.8 | | 10 | 44(5.4) | -25 | [-10] | [-29] | [-24] | -103 | -153 | DT | -1.4 | HoldShort | | (-9) | -25 | -33 | -32 | -20 | -2.1,0 | 58 | | | | |
| 26 | Sep/8 | 10 | 48.81 | 49.59 | 50.85(-0.1) | 50.68(-0.08) | 50.59(-0.24) | 49.94 | 1 | | 10 | 39(3.2) | -5 | [-6] | [-17] | [-25] | -85 | -141 | RG | -1.5 | SmallLong | | (-9) | -15 | -43 | -22 | -20 | -2,15 | 58 | | 27 | Sep/8 | 9 | 48.81 | 49.59 | 50.9(-0.02) | 50.72(-0.05) | 50.71(-0.17) | 50.26 | 1.3 | | 10 | 36(-0.7) | 20 | [-1] | [-10] | [-41] | -61 | -151 | RG | -1.1 | SmallLong? | | (-5) | -11 | -103 | -10 | -20 | -1.6,29 | 58 | | 28 | Sep/4 | 15 | 48.7 | 49.42 | 50.91(0.09) | 50.74(0.04) | 50.8(-0.02) | 51.05 | 2.1 | | 13 | 37(-13.9) | 50 | [6] | [6] | [7] | -6 | -59 | UT | 0.6 | OpenLong? | | (5) | -1 | 8 | 7 | 20 | 0.3,37 | 67 | | 29 | Sep/4 | 14 | 48.7 | 49.42 | 50.87(0.2) | 50.74(0) | 50.81(-0.09) | 50.99 | 2 | | 13 | 50(-10.1) | 50 | [13] | [2] | [13] | -19 | -190 | UT | 0.3 | OpenLong | | (5) | -6 | 33 | -5 | 20 | 0.2,26 | 67 | | 30 | Sep/4 | 13 | 48.7 | 49.42 | 50.77(0.17) | 50.72(-0.16) | 50.85(0.15) | 50.74 | 1.8 | | 13 | 61(-8.6) | 50 | [11] | [12] | [11] | -30 | -136 | UT | -0.2 | OpenLong | | (12) | 9 | 29 | -15 | 20 | -0,20 | 67 | | | | |
| 31 | Sep/4 | 12 | 48.7 | 49.42 | 50.68(0.16) | 50.8(-0.28) | 50.77(0.07) | 50.52 | 1.6 | | 13 | 69(-6.1) | 50 | [10] | [3] | [-9] | -28 | -165 | CR | -0.3 | HoldShort | | (11) | 4 | -23 | -16 | 14 | -0.2,27 | 67 | | 32 | Sep/4 | 11 | 48.7 | 49.42 | 50.6(0.16) | 50.94(-0.08) | 50.73(0.08) | 50.69 | 1.8 | | 13 | 75(-4.6) | 50 | [10] | [10] | [-19] | -5 | -114 | CR | -0 | HoldShort | | (12) | 5 | -53 | 3 | -18 | 0.1,43 | 67 | | 33 | Sep/4 | 10 | 48.7 | 49.42 | 50.52(0.2) | 50.98(0.06) | 50.69(0.11) | 51.1 | 2.1 | | 13 | 80(-2.8) | 50 | [13] | [16] | [-4] | 15 | -54 | CR | 0.5 | HoldShort | | (15) | 7 | -15 | 3 | 6 | 0.6,50 | 67 | | 34 | Sep/4 | 9 | 48.7 | 49.42 | 50.42(0.22) | 50.95(0.04) | 50.63(0.09) | 51.22 | 2.2 | | 13 | 83(-0.9) | 50 | [14] | [15] | [42] | 21 | -26 | UT | 0.6 | OpenLong? | | (16) | 6 | 118 | 1 | 20 | 0.9,48 | 67 | | 35 | Sep/3 | 15 | 48.53 | 49.04 | 50.31(0.11) | 50.93(-0.17) | 50.58(-0.48) | 50.33 | 1.8 | | 10 | 84(-10) | 50 | [7] | [-30] | [-6] | -15 | -218 | DR | -0.3 | OpenShort? | | (8) | -30 | 1 | -18 | -20 | 0,35 | 62 | | | | |
| 36 | Sep/3 | 14 | 48.53 | 49.04 | 50.25(0.06) | 51.02(-0.13) | 50.83(-0.63) | 50.32 | 1.8 | | 10 | 94(-1.1) | 20 | [4] | [-39] | [-15] | 6 | -195 | DR | -0.5 | OpenShort | | (8) | -40 | -20 | -17 | -20 | 0.1,53 | 62 | | 37 | Sep/3 | 13 | 48.53 | 49.04 | 50.22(0.1) | 51.02(0) | 51.15(-0.24) | 50.47 | 1.9 | | 10 | 95(-0.7) | 20 | [6] | [-10] | [-26] | 18 | -102 | DR | -0.7 | OpenShort | | (7) | -15 | -46 | -22 | -20 | 0.3,60 | 62 | | 38 | Sep/3 | 12 | 48.53 | 49.04 | 50.17(0.13) | 51.08(0.13) | 51.15(0) | 50.82 | 2.2 | | 10 | 95(0.7) | 50 | [8] | [10] | [-15] | 40 | 7 | CR | -0.5 | HoldShort | | (8) | 0 | -19 | -20 | -20 | 0.7,72 | 62 | | 39 | Sep/3 | 11 | 48.53 | 49.04 | 50.11(0.14) | 51.01(0.37) | 51.27(-0.01) | 50.97 | 2.4 | | 10 | 95(1.8) | 35 | [9] | [17] | [-33] | 58 | 35 | CR | -0.3 | HoldShort | | (11) | -1 | -74 | -7 | -20 | 0.9,85 | 62 | | 40 | Sep/3 | 10 | 48.53 | 49.04 | 50.04(0.18) | 50.82(0.51) | 51.28(0.14) | 51.54 | 3 | | 10 | 93(6.1) | 50 | [11] | [32] | [-18] | 83 | 164 | CR | 0.3 | OpenShort | | (13) | 9 | -54 | 2 | -2 | 1.6,93 | 62 | | | | |
| 41 | Sep/3 | 9 | 48.53 | 49.04 | 49.95(0.21) | 50.56(0.6) | 51.21(0.38) | 51.96 | 3.4 | | 10 | 87(12.1) | 50 | [13] | [50] | [44] | 100 | 292 | UT | 0.8 | HoldLong? | | (16) | 24 | 116 | 2 | 20 | 2.3,92 | 62 | | 42 | Sep/2 | 15 | 48.37 | 48.72 | 49.85(0.13) | 50.26(0.41) | 51.02(0.26) | 51.07 | 2.9 | | 11 | 75(-1) | 50 | [8] | [36] | [12] | 79 | 179 | UT | 0.1 | HoldLong? | | (8) | 16 | 34 | -11 | 20 | 1.6,89 | 68 | | 43 | Sep/2 | 14 | 48.37 | 48.72 | 49.78(0.1) | 50.05(0.34) | 50.89(0.27) | 50.81 | 2.6 | | 11 | 76(3.8) | 50 | [6] | [34] | [-8] | 76 | 179 | CR | -0.1 | OpenShort | | (7) | 17 | -25 | -15 | 20 | 1.4,91 | 68 | | 44 | Sep/2 | 13 | 48.37 | 48.72 | 49.73(0.16) | 49.88(0.38) | 50.75(0.77) | 51 | 2.8 | | 11 | 72(6.5) | 50 | [10] | [67] | [-2] | 95 | 290 | CR | 0.4 | OpenShort | | (9) | 48 | -27 | 5 | 20 | 1.9,97 | 68 | | 45 | Sep/2 | 12 | 48.37 | 48.72 | 49.65(0.18) | 49.69(0.4) | 50.36(0.88) | 51.21 | 3 | | 11 | 65(11.5) | 50 | [11] | [75] | [23] | 113 | 348 | UT | 1.4 | HoldLong | | (12) | 55 | 29 | 23 | 20 | 2.5,100 | 68 | | | | |
| 46 | Sep/2 | 11 | 48.37 | 48.72 | 49.56(0.16) | 49.49(0.28) | 49.92(0.85) | 50.99 | 2.8 | | 11 | 54(11.2) | 50 | [10] | [69] | [48] | 120 | 339 | UT | 2.1 | HoldLong | | (11) | 53 | 77 | 61 | 20 | 2.8,100 | 68 | | 47 | Sep/2 | 10 | 48.37 | 48.72 | 49.48(0.14) | 49.35(0.18) | 49.5(0.56) | 50.41 | 2.2 | | 11 | 43(3.7) | 50 | [9] | [48] | [28] | 79 | 189 | UT | 2.3 | OpenLong | | (8) | 35 | 33 | 50 | 20 | 2.3,71 | 68 | | 48 | Sep/2 | 9 | 48.37 | 48.72 | 49.41(0.14) | 49.26(0.12) | 49.22(0.43) | 50.16 | 1.9 | | 11 | 39(2.1) | 50 | [9] | [38] | [60] | 44 | 119 | UT | 2.6 | OpenLong? | | (8) | 27 | 151 | 15 | 20 | 2.1,41 | 68 | | 49 | Sep/1 | 15 | 48.17 | 48.32 | 49.34(0.03) | 49.2(-0.12) | 49.01(-0.02) | 49.05 | 1.2 | | 5 | 37(-16.8) | 45 | [2] | [-3] | [0] | -63 | -93 | RG | 0.1 | Wait? | | (1) | -1 | 9 | -21 | 10 | -0.8,7 | 56 | | 50 | Sep/1 | 14 | 48.17 | 48.32 | 49.33(0.07) | 49.26(-0.15) | 49.02(-0.08) | 48.98 | 1.1 | | 5 | 54(-5.1) | 50 | [5] | [-8] | [-2] | -70 | -159 | DR | -0.1 | OpenShort | | (1) | -5 | 9 | -23 | -14 | -0.9,3 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|