KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 28, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $46.3000 One month high (close): $49.8300

KO Daily Change: 3.32% Daily StdDev 1.52% KO EMA_5_Trend: 1.06% 10Minute StdDev: $0.6241

Latest Price : $49.83(3.32%)

Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2) Tue. Aug 25, 2020($0.1) Mon. Aug 24, 2020($0.3) Fri. Aug 21, 2020($0.1)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.06% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.3%(72%) Avg negative next hour return: -0.3%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 28, 2020
1	Aug/28	11	47.88	48.09	48.21(0.13)	48.56(0.18)	48.66(0.32)	49.04	1.6	7	56(5)	50	[9]	[31]	[16]	100	116	UT	0.9	HoldLong	(9)	21	32	19	20	2,100	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 48.56(hourly_sma_10 -0.98%) 48.21(hourly_sma_20 -1.69%) 48.09(daily_ema_10 -1.94%) 47.88(daily_ema_20 -2.37%) Resistance Levels:

2	Aug/28	10	47.88	48.09	48.15(0.12)	48.47(0.15)	48.51(0.18)	48.78	1.2	7	51(3.1)	50	[8]	[21]	[5]	83	48	UT	0.7	OpenLong	(6)	12	5	11	16	1.7,90	69
3	Aug/28	9	47.88	48.09	48.09(0.09)	48.4(0.17)	48.42(0.11)	48.74	1.2	7	48(4)	50	[6]	[16]	[20]	79	72	UT	0.9	OpenLong?	(6)	7	52	10	17	1.9,81	69
4	Aug/27	15	47.75	47.93	48.05(0.06)	48.32(0.11)	48.37(-0.09)	48.33	1	2	44(-11.4)	10	[4]	[-1]	[-6]	43	-29	DR	-0.1	OpenShort?	(4)	-6	-7	-7	-20	0.9,70	56
5	Aug/27	14	47.75	47.93	48.02(0.05)	48.27(0.17)	48.42(-0.1)	48.39	1.1	2	55(1.7)	10	[3]	[-0]	[1]	51	-4	RG	-0.1	Wait	(4)	-7	12	-11	-16	1.2,71	56

6	Aug/27	13	47.75	47.93	47.99(0.04)	48.19(0.14)	48.47(0.07)	48.3	1	2	54(1.1)	-0	[3]	[10]	[-7]	48	35	CR	-0.6	HoldShort	(2)	5	-7	-21	-10	1,73	56
7	Aug/27	12	47.75	47.93	47.97(0.06)	48.12(0.15)	48.44(0.14)	48.36	1.1	2	52(0.8)	5	[4]	[16]	[-8]	64	52	CR	-0.3	HoldShort	(4)	10	-12	-24	4	1.3,81	56
8	Aug/27	11	47.75	47.93	47.94(0.08)	48.05(0.11)	48.37(0.2)	48.45	1.2	2	52(3.7)	30	[6]	[19]	[-3]	84	75	CR	0.3	OpenShort	(4)	14	-16	-4	20	1.7,91	56
9	Aug/27	10	47.75	47.93	47.9(0.09)	48(0.14)	48.27(0.31)	48.58	1.5	2	48(6.2)	45	[6]	[28]	[2]	110	125	TP	1.1	OpenShort	(6)	21	-11	11	20	2.5,97	56
10	Aug/27	9	47.75	47.93	47.86(0.13)	47.93(0.16)	48.12(0.45)	48.67	1.6	2	42(8.9)	50	[9]	[39]	[34]	135	150	UT	2.3	HoldLong?	(8)	31	68	33	20	3.4,100	56

11	Aug/26	15	47.72	47.94	47.8(0.09)	47.85(0.06)	47.9(0.19)	48.13	0.7	2	33(-0.1)	50	[6]	[16]	[10]	95	20	UT	1.2	HoldLong?	(4)	13	12	31	17	1.8,100	60
12	Aug/26	14	47.72	47.94	47.76(0.08)	47.82(0.06)	47.81(0.18)	48.04	0.6	2	33(-1)	50	[5]	[15]	[12]	78	20	UT	1.2	HoldLong	(5)	12	13	36	19	1.5,90	60
13	Aug/26	13	47.72	47.94	47.72(0.06)	47.79(0.04)	47.72(-0.01)	47.94	0.4	2	34(-2.4)	35	[4]	[2]	[8]	35	-21	UT	1.1	OpenLong	(4)	-1	14	10	15	1.1,57	60
14	Aug/26	12	47.72	47.94	47.69(0.05)	47.79(-0)	47.72(-0.04)	47.83	0.2	2	36(-5.5)	30	[3]	[-2]	[10]	2	-38	RG	0.5	Wait	(2)	-3	32	-9	13	0.7,34	60
15	Aug/26	11	47.72	47.94	47.66(0.04)	47.77(-0.07)	47.74(-0.13)	47.58	-0.2	2	42(-4.8)	-0	[3]	[-11]	[-11]	-29	-101	DR	-0.7	OpenShort	(2)	-9	-9	-36	-19	-0.3,29	60

16	Aug/26	10	47.72	47.94	47.64(0.06)	47.8(-0.04)	47.8(-0.07)	47.65	-0.1	2	47(-4.4)	20	[4]	[-5]	[-5]	6	-87	DR	-0.6	OpenShort	(4)	-5	2	-25	-15	0,56	60
17	Aug/26	9	47.72	47.94	47.61(0.06)	47.82(-0.04)	47.83(-0.05)	47.63	-0.2	2	51(-2.5)	0	[4]	[-4]	[-16]	29	-83	DR	-0.7	OpenShort?	(4)	-3	-38	-15	-15	0.1,76	60
18	Aug/25	15	47.71	47.96	47.58(0.07)	47.84(0.07)	47.85(0.06)	47.93	0.4	2	54(1.3)	20	[5]	[8]	[1]	78	7	UT	0.3	OpenLong?	(5)	4	1	4	-6	1.1,100	61
19	Aug/25	14	47.71	47.96	47.54(0.06)	47.81(0.06)	47.82(0.04)	47.92	0.4	2	52(1.4)	20	[4]	[6]	[4]	81	26	UT	0.3	OpenLong	(5)	3	5	6	17	1.3,98	61
20	Aug/25	13	47.71	47.96	47.51(0.06)	47.78(0.07)	47.82(-0)	47.88	0.3	2	51(1.7)	15	[4]	[3]	[3]	75	14	UT	0.3	OpenLong	(4)	-0	9	-1	-4	1.3,92	61

21	Aug/25	12	47.71	47.96	47.48(0.05)	47.75(0.12)	47.82(-0)	47.81	0.2	2	49(1.9)	5	[3]	[5]	[1]	67	16	RG	0	Wait	(4)	-0	10	-7	-10	1.2,87	61
22	Aug/25	11	47.71	47.96	47.46(0.03)	47.69(0.07)	47.8(-0.04)	47.73	0	2	47(1.1)	-5	[2]	[0]	[-5]	63	16	DR	-0.3	OpenShort	(2)	-3	-5	-12	-17	1,88	61
23	Aug/25	10	47.71	47.96	47.44(0.03)	47.66(0.1)	47.82(0.07)	47.77	0.1	2	46(1.6)	-5	[2]	[9]	[-4]	77	57	CR	-0.2	OpenShort	(2)	5	-8	-7	-2	1.3,94	61
24	Aug/25	9	47.71	47.96	47.42(0.04)	47.61(0.11)	47.79(0.06)	47.83	0.2	2	45(2.5)	5	[3]	[8]	[-2]	87	62	CR	0.2	OpenShort?	(4)	4	-5	-8	13	1.6,97	61
25	Aug/24	15	47.72	47.96	47.4(0.07)	47.56(0.17)	47.76(0.15)	47.87	0.3	2	42(5.7)	35	[5]	[17]	[4]	99	64	UT	0.5	OpenLong?	(2)	10	8	5	4	2,99	67

26	Aug/24	14	47.72	47.96	47.37(0.05)	47.48(0.16)	47.69(0.22)	47.81	0.2	2	36(3.7)	20	[3]	[21]	[1]	98	97	UT	0.6	OpenLong	(5)	15	-2	6	15	2.1,95	67
27	Aug/24	13	47.72	47.96	47.34(0.03)	47.41(0.17)	47.58(0.18)	47.83	0.2	2	33(1.8)	35	[2]	[18]	[15]	110	116	UT	1.3	HoldLong	(2)	12	28	21	20	2.6,95	67
28	Aug/24	12	47.72	47.96	47.33(-0.01)	47.33(0.1)	47.49(0.11)	47.61	-0.2	2	31(-3.2)	5	[-1]	[11]	[2]	83	101	UR	0.7	SmallShort	(1)	7	-10	25	20	1.5,95	67
29	Aug/24	11	47.72	47.96	47.33(-0.02)	47.28(0.07)	47.44(0.18)	47.69	-0.1	2	34(-7.4)	15	[-1]	[14]	[15]	80	151	UR	1.2	SmallShort	(-1)	12	22	25	20	1.8,85	67
30	Aug/24	10	47.72	47.96	47.34(-0.06)	47.25(0.06)	47.35(0.17)	47.52	-0.3	2	41(-10.6)	15	[-4]	[12]	[16]	46	152	UR	0.7	SmallShort	(-1)	11	31	23	20	0.7,78	67

31	Aug/24	9	47.72	47.96	47.37(-0.1)	47.22(-0.01)	47.27(0.09)	47.28	-0.7	2	52(-6.8)	-25	[-7]	[4]	[0]	9	114	RG	0	Wait?	(-5)	6	-12	18	11	-0.3,66	67
32	Aug/21	15	47.74	47.94	47.42(-0.08)	47.22(-0.03)	47.23(0.14)	47.37	-0.6	-0	59(-7.2)	-10	[-5]	[6]	[7]	6	115	UR	0.4	SmallShort?	(-7)	9	4	26	20	-0.1,58	66
33	Aug/21	14	47.74	47.94	47.46(-0.11)	47.23(-0.01)	47.17(0.09)	47.34	-0.7	-0	66(-7.3)	-15	[-7]	[3]	[7]	-23	115	UR	0.4	SmallShort	(-7)	6	9	19	11	-0.3,35	66
34	Aug/21	13	47.74	47.94	47.51(-0.13)	47.23(-0.02)	47.13(-0.01)	47.27	-0.8	-0	73(-5.3)	-20	[-9]	[-4]	[11]	-44	90	DP	0.3	OpenShort	(-8)	-1	23	12	11	-0.5,19	66
35	Aug/21	12	47.74	47.94	47.57(-0.14)	47.24(-0.03)	47.14(-0.07)	47.09	-1.1	-0	79(-0.6)	-35	[-9]	[-9]	[-1]	-72	34	DT	-0.1	OpenShort	(-9)	-5	1	2	-15	-1,3	66

36	Aug/21	11	47.74	47.94	47.64(-0.12)	47.25(-0.07)	47.17(-0.1)	47.08	-1.1	-0	79(1.5)	-30	[-8]	[-12]	[-1]	-79	-16	DT	-0.2	OpenShort	(-9)	-7	2	-3	-17	-1.2,1	66
37	Aug/21	10	47.74	47.94	47.7(-0.11)	47.28(-0.1)	47.22(-0.17)	47.06	-1.1	-0	78(2.9)	-35	[-7]	[-17]	[-6]	-81	-56	DT	-0.3	OpenShort	(-8)	-11	-13	-3	-11	-1.3,2	66
38	Aug/21	9	47.74	47.94	47.75(-0.1)	47.33(-0.11)	47.3(-0.08)	47.16	-1	-0	75(2.2)	-35	[-7]	[-11]	[-7]	-79	-31	DT	-0.3	OpenShort?	(-6)	-5	-18	-3	0	-1.3,4	66
39	Aug/20	15	47.79	48	47.8(-0.09)	47.38(-0.12)	47.34(-0.01)	47.3	-0.8	1	73(0.6)	-5	[-6]	[-7]	[2]	-71	-4	RG	-0.1	Wait?	(-5)	-1	4	-1	13	-1.1,7	53
40	Aug/20	14	47.79	48	47.84(-0.11)	47.44(-0.16)	47.34(0.01)	47.27	-0.9	1	72(1)	-20	[-7]	[-7]	[-1]	-73	4	DT	-0.2	OpenShort	(-6)	1	-7	3	6	-1.3,10	53

41	Aug/20	13	47.79	48	47.89(-0.13)	47.52(-0.19)	47.33(-0.04)	47.32	-0.8	1	71(1.1)	-35	[-9]	[-12]	[-3]	-70	12	DT	-0	OpenShort	(-6)	-3	-16	7	15	-1.3,13	53
42	Aug/20	12	47.79	48	47.95(-0.11)	47.61(-0.16)	47.35(-0.01)	47.45	-0.6	1	70(-0.5)	-10	[-7]	[-8]	[7]	-67	17	DP	0.2	OpenShort	(-8)	-1	13	14	9	-1.2,13	53
43	Aug/20	11	47.79	48	48(-0.13)	47.68(-0.23)	47.35(-0.17)	47.35	-0.7	1	70(1.3)	-35	[-9]	[-22]	[2]	-81	-44	DP	0	OpenShort	(-7)	-11	2	10	0	-1.5,7	53
44	Aug/20	10	47.79	48	48.06(-0.15)	47.79(-0.24)	47.43(-0.21)	47.33	-0.8	1	69(5)	-40	[-10]	[-25]	[4]	-90	-44	DP	-0.2	OpenShort	(-7)	-14	14	9	-20	-1.7,3	53
45	Aug/20	9	47.79	48	48.13(-0.13)	47.9(-0.26)	47.53(-0.36)	47.22	-0.9	1	64(9.4)	-50	[-9]	[-35]	[-10]	-108	-146	DT	-0.8	HoldShort?	(-10)	-24	-21	1	-20	-2.3,0	53

46	Aug/19	15	47.84	48.03	48.19(-0.1)	48.02(-0.19)	47.7(-0.37)	47.38	-0.8	1	55(8.8)	-50	[-7]	[-33]	[-9]	-110	-162	DT	-1	HoldShort?	(-6)	-25	-14	-1	-20	-2.4,0	48
47	Aug/19	14	47.84	48.03	48.24(-0.09)	48.11(-0.14)	47.87(-0.3)	47.49	-0.6	1	46(8.9)	-50	[-6]	[-25]	[-17]	-118	-144	DT	-1.4	HoldShort	(-6)	-19	-30	-13	-20	-2.7,0	48
48	Aug/19	13	47.84	48.03	48.28(-0.08)	48.18(-0.07)	48.02(-0.28)	47.73	-0.2	1	37(6)	-45	[-5]	[-22]	[-14]	-110	-100	DT	-1.3	HoldShort	(-4)	-18	-12	-37	-20	-2.4,0	48
49	Aug/19	12	47.84	48.03	48.32(-0.06)	48.21(-0.08)	48.15(-0.26)	47.82	-0	1	31(5.7)	-40	[-4]	[-20]	[-20]	-106	-107	DT	-1.7	HoldShort	(-5)	-17	-33	-35	-20	-2.6,9	48
50	Aug/19	11	47.84	48.03	48.35(-0.04)	48.25(-0.05)	48.28(-0.14)	48.08	0.4	1	25(0.9)	-30	[-3]	[-11]	[-12]	-78	-53	DT	-1.3	HoldShort	(-1)	-9	-21	-26	-6	-1.7,15	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI