Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 21, 2020



KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)


One month low (close): $46.3000      One month high (close): $48.4900

KO Daily Change: -0.15%   Daily StdDev 1.5%   KO EMA_5_Trend: -0.48%   10Minute StdDev: $0.3403

Latest Price :  $47.28(-0.15%)

Tue. Aug 25, 2020($0.1)   Mon. Aug 24, 2020($0.3)   Fri. Aug 21, 2020($0.1)   Thu. Aug 20, 2020($0.3)   Wed. Aug 19, 2020($0.3)   Tue. Aug 18, 2020($0.2)   Mon. Aug 17, 2020($0.1)   Fri. Aug 14, 2020($0.1)  

KO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.48%  Daily EMA 20 BBV: -0.7

Sample size 31   Avg positive next hour return: 0.3%(52%)   Avg negative next hour return: -0.37%(48%)
     Fri. Aug. 21, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Aug/2114   47.74  47.94  47.46(-0.11 47.23(-0.01 47.17(0.0947.34-0.7    066(-7.3)-15[-7][3][7]-23121UR0.4SmallShort    (-6)691911-0.3,3566

Daily Trend: %
Up Forces:
Down Forces: 47.23(hourly_sma_10 -0.23%)  
Support Levels:
Resistance Levels: 47.46(hourly_sma_20 0.25%)   47.74(daily_ema_20 0.84%)   47.94(daily_ema_10 1.27%)  
 
2Aug/2113   47.74  47.94  47.51(-0.13 47.23(-0.02 47.13(-0.0147.27-0.8    073(-5.3)-20[-9][-4][10]-4495DP0.3OpenShort    (-8)-1221211-0.5,1966
3Aug/2112   47.74  47.94  47.57(-0.14 47.24(-0.03 47.14(-0.0747.09-1.1    079(-0.6)-35[-9][-9][-1]-7238DT-0.1OpenShort    (-9)-512-15-1,366
4Aug/2111   47.74  47.94  47.64(-0.12 47.25(-0.07 47.17(-0.147.08-1.1    079(1.5)-30[-8][-12][-1]-79-12DT-0.2OpenShort    (-9)-72-3-17-1.2,166
5Aug/2110   47.74  47.94  47.7(-0.11 47.28(-0.1 47.22(-0.1747.06-1.1    078(2.9)-35[-7][-17][-6]-81-53DT-0.3OpenShort    (-8)-11-12-3-11-1.3,266
 
6Aug/219   47.74  47.94  47.75(-0.1 47.33(-0.11 47.3(-0.0847.16-1    075(2.2)-30[-7][-11][-6]-79-28DT-0.3OpenShort?    (-6)-5-18-30-1.3,466
7Aug/2015   47.79  48  47.8(-0.09 47.38(-0.12 47.34(-0.0147.3-0.8    173(0.6)-5[-6][-7][2]-71-1RG-0.1Wait?    (-5)-14-113-1.1,753
8Aug/2014   47.79  48  47.84(-0.11 47.44(-0.16 47.34(0.0147.27-0.9    172(1)-20[-7][-7][-1]-738DT-0.2OpenShort    (-6)1-636-1.3,1053
9Aug/2013   47.79  48  47.89(-0.13 47.52(-0.19 47.33(-0.0447.32-0.8    171(1.1)-35[-9][-12][-3]-7017DT-0OpenShort    (-6)-3-16715-1.3,1353
10Aug/2012   47.79  48  47.95(-0.11 47.61(-0.16 47.35(-0.0147.45-0.6    170(-0.5)-10[-7][-8][7]-6721DP0.2OpenShort    (-8)-112149-1.2,1353
 
11Aug/2011   47.79  48  48(-0.13 47.68(-0.23 47.35(-0.1747.35-0.7    170(1.3)-35[-9][-22][2]-81-41DP0OpenShort    (-7)-112100-1.5,753
12Aug/2010   47.79  48  48.06(-0.15 47.79(-0.24 47.43(-0.2147.33-0.8    169(5)-40[-10][-25][4]-90-41DP-0.2OpenShort    (-7)-14139-20-1.7,353
13Aug/209   47.79  48  48.13(-0.13 47.9(-0.26 47.53(-0.3647.22-0.9    164(9.4)-50[-9][-35][-10]-108-144DT-0.8HoldShort?    (-10)-24-201-20-2.3,053
14Aug/1915   47.84  48.03  48.19(-0.1 48.02(-0.19 47.7(-0.3747.38-0.8    155(8.8)-50[-7][-33][-9]-110-161DT-1HoldShort?    (-6)-25-13-1-20-2.4,048
15Aug/1914   47.84  48.03  48.24(-0.09 48.11(-0.14 47.87(-0.347.49-0.6    146(8.9)-50[-6][-25][-17]-118-143DT-1.4HoldShort    (-6)-19-29-13-20-2.7,048
 
16Aug/1913   47.84  48.03  48.28(-0.08 48.18(-0.07 48.02(-0.2847.73-0.2    137(6)-40[-5][-22][-12]-110-100DT-1.3HoldShort    (-4)-18-11-25-20-2.4,048
17Aug/1912   47.84  48.03  48.32(-0.06 48.21(-0.08 48.15(-0.2647.82-0    131(5.7)-40[-4][-20][-18]-106-107DT-1.7HoldShort    (-5)-17-32-22-20-2.6,948
18Aug/1911   47.84  48.03  48.35(-0.04 48.25(-0.05 48.28(-0.1448.080.4    125(0.9)-30[-3][-11][-12]-78-53DT-1.3HoldShort    (-1)-9-20-30-6-1.7,1548
19Aug/1910   47.84  48.03  48.37(-0.04 48.27(-0.04 48.28(0) 48.250.7    124(0.1)-5[-3][-2][-0]-3624RG-0.7Wait    (-2)07-15-4-0.8,3448
20Aug/199   47.84  48.03  48.39(-0.03 48.29(-0.06 48.35(0.0248.190.6    124(0.4)-15[-2][-1][-11]-40-2DT-1.1OpenShort?    (-2)1-28-106-1.4,4548
 
21Aug/1815   47.9  48.03  48.4(0.01 48.32(-0.03 48.34(0.1448.420.8    424(0.4)40[1][10][5]1329UT0.5OpenLong?    (0)9-225190.1,6053
22Aug/1814   47.9  48.03  48.4(-0)  48.34(-0.04 48.27(0.148.440.9    424(-0.7)40[0][7][7]837UR1.2SmallShort    (1)7033190.3,5053
23Aug/1813   47.9  48.03  48.39(-0.02 48.34(0)  48.22(0.0548.440.9    424(-1.4)40[-1][5][14]-1146UR1.5SmallShort    (0)32331120.3,3253
24Aug/1812   47.9  48.03  48.4(-0.04 48.36(-0.02 48.2(-0.0648.250.6    426(0.3)25[-3][-3][6]-61-3RG0.3Wait    (-2)-4138-2-0.9,1253
25Aug/1811   47.9  48.03  48.42(-0.04 48.37(-0.04 48.23(-0.1448.140.4    425(2)5[-3][-9][-3]-92-55RG-0.6Wait    (-2)-96-14-20-1.8,353
 
26Aug/1810   47.9  48.03  48.44(-0.04 48.39(-0.07 48.3(-0.248.090.3    423(3.4)-5[-3][-14][-12]-104-82RG-1.5SmallLong    (-4)-13-12-35-20-2.4,653
27Aug/189   47.9  48.03  48.46(-0.04 48.43(-0.04 48.4(-0.1948.190.5    420(2.5)-10[-3][-12][-12]-84-69DT-1.7OpenShort?    (-1)-12-15-37-17-2.2,2153
28Aug/1715   47.84  47.86  48.46(-0)  48.45(-0.04 48.49(-0.0648.310.7    417(2.8)5[0][-3][-12]-50-57DR-1.7OpenShort?    (-2)-4-15-35-16-1.6,4049
29Aug/1714   47.84  47.86  48.48(-0.02 48.47(-0.03 48.52(0.0348.430.8    415(-0.1)10[-1][3][-4]119RG-0.9SmallLong    (0)2-5-168-0.5,6349
30Aug/1713   47.84  47.86  48.49(-0.01 48.49(0.01 48.51(0.0548.470.9    415(-0.2)10[-1][5][-4]2624RG-0.4Wait    (0)3-1615-10-0.2,8149
 
31Aug/1712   47.84  47.86  48.49(-0.01 48.49(0.08 48.48(0.0548.61.1    415(0.3)25[-1][7][3]5544UR1.1SmallShort    (0)3-73261,8049
32Aug/1711   47.84  47.86  48.49(0.02 48.45(0.05 48.45(0.0948.661.2    415(-0.6)40[1][9][14]5043UT2OpenLong    (0)62527171.6,6049
33Aug/1710   47.84  47.86  48.48(0.01 48.43(-0.02 48.41(-0.0148.450.9    415(-0.1)30[1][1][4]-20-24UT0.4OpenLong    (0)-112-610-0.3,3849
34Aug/179   47.84  47.86  48.47(-0.01 48.44(-0.06 48.42(-0.0948.350.7    415(0.2)5[-1][-6][-4]-40-34RG-0.6Wait?    (1)-6-2-18-6-1.1,3849
35Aug/1415   47.74  47.68  48.48(0.01 48.47(-0.03 48.46(-0.0648.370.9    215(-6.9)-5[1][-3][-7]-31-46DR-0.8OpenShort?    (0)-4-10-20-4-1,4447
 
36Aug/1414   47.74  47.68  48.48(0.06 48.48(-0.02 48.49(0.0948.451    222(-2.4)35[4][7][-1]-1-49CR-0.2HoldShort    (0)62-7-2-0.2,5447
37Aug/1413   47.74  47.68  48.45(0.04 48.49(-0.03 48.45(0.0148.430.9    224(-3)20[3][2][-2]13-41CR-0.1HoldShort    (4)1-72-2-0.1,6547
38Aug/1412   47.74  47.68  48.43(0.05 48.5(0.01 48.44(-0.0448.491    227(-3.1)20[3][0][-3]29-53DR0.2OpenShort    (2)-3-1213-100.3,7147
39Aug/1411   47.74  47.68  48.41(0.07 48.5(0.01 48.46(-0.0248.591.2    231(-1.3)30[4][2][4]20-39UT0.6OpenLong    (4)-111-5120.8,5047
40Aug/1410   47.74  47.68  48.38(0.06 48.49(-0.02 48.47(-0.0248.51    232(-1.2)45[4][1][9]7-48UT0.1OpenLong    (4)-133-19100.5,4447
 
41Aug/149   47.74  47.68  48.35(0.02 48.5(-0.08 48.48(-0.1248.230.7    233(0.2)-15[1][-8][-14]-11-73DR-1OpenShort?    (1)-8-23-29-19-0.5,5247
42Aug/1315   47.66  47.56  48.34(0.01 48.5(0)  48.54(-0.0548.421    233(-2)-10[1][-2][-10]34-4DR-0.5OpenShort?    (2)-3-17-12-200.3,7646
43Aug/1314   47.66  47.56  48.34(0.09 48.54(0.06 48.56(0.0648.561.2    235(-2.6)25[6][8][-4]64-30CR0HoldShort    (1)4-111-40.8,9446
44Aug/1313   47.66  47.56  48.29(0.09 48.51(0.05 48.53(0.0348.651.3    237(-0.8)40[6][6][5]75-17UT0.4HoldLong    (6)213141.2,9546
45Aug/1312   47.66  47.56  48.25(0.08 48.49(0.04 48.52(-0.0148.541.1    238(-0.1)25[5][3][1]69-27UT0.1OpenLong    (6)-12241,9446
 
46Aug/1311   47.66  47.56  48.21(0.07 48.47(0.13 48.52(-0.0448.521.1    238(0.8)20[4][4][-4]62-24CR0HoldShort    (5)-3-4-9-201,8746
47Aug/1310   47.66  47.56  48.18(0.07 48.41(0.1 48.54(0.0548.551.1    238(1.6)35[4][8][5]7320UT0OpenLong    (4)318-7-21.3,9046
48Aug/139   47.66  47.56  48.15(0.04 48.36(0.08 48.51(0.0548.40.9    236(0.2)10[3][7][-4]6421CR-0.4HoldShort?    (2)3-2221-40.9,9146
49Aug/1215   47.55  47.47  48.13(0.06 48.32(0.13 48.49(0.0748.581.3    236(2.2)25[4][10][5]8945UT0.3OpenLong?    (4)403021.6,9949
50Aug/1214   47.55  47.47  48.1(0.08 48.26(0.13 48.45(0.0848.581.3    234(2.8)35[5][11][7]9537UT0.5OpenLong    (4)5032201.8,10049
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA