|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 18, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $46.1200 One month high (close): $48.4900
KO Daily Change: 0.44% Daily StdDev 1.54% KO EMA_5_Trend: 0.21% 10Minute StdDev: $0.1554
Latest Price : $48.42(0.44%) | Thu. Aug 20, 2020($0.3) Wed. Aug 19, 2020($0.3) Tue. Aug 18, 2020($0.2) Mon. Aug 17, 2020($0.1) Fri. Aug 14, 2020($0.1) Thu. Aug 13, 2020($0.1) Wed. Aug 12, 2020($0.3) Tue. Aug 11, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 0.8
| | Tue. Aug. 18, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/18 | 11 | 47.9 | 48.03 | 48.42(-0.04) | 48.37(-0.04) | 48.23(-0.14) | 48.14 | 0.4 | | 4 | 25(2) | 5 | [-3] | [-9] | [-3] | -92 | -55 | RG | -0.6 | Wait | | (-2) | -9 | 6 | -14 | -20 | -1.8,3 | 53 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 48.03(daily_ema_10 -0.23%) 47.9(daily_ema_20 -0.5%)
Resistance Levels: 48.37(weak_hourly_sma_10 0.48%) 48.42(weak_hourly_sma_20 0.58%)
|
| | | 2 | Aug/18 | 10 | 47.9 | 48.03 | 48.44(-0.04) | 48.39(-0.07) | 48.3(-0.2) | 48.09 | 0.3 | | 4 | 23(3.4) | -5 | [-3] | [-14] | [-12] | -104 | -82 | RG | -1.5 | SmallLong | | (-4) | -13 | -12 | -35 | -20 | -2.4,6 | 53 | | 3 | Aug/18 | 9 | 47.9 | 48.03 | 48.46(-0.04) | 48.43(-0.04) | 48.4(-0.19) | 48.19 | 0.5 | | 4 | 20(2.5) | -10 | [-3] | [-12] | [-12] | -84 | -69 | DT | -1.7 | OpenShort? | | (-1) | -12 | -15 | -37 | -17 | -2.2,21 | 53 | | 4 | Aug/17 | 15 | 47.84 | 47.86 | 48.46(-0) | 48.45(-0.04) | 48.49(-0.06) | 48.31 | 0.7 | | 4 | 17(2.8) | 5 | [0] | [-3] | [-12] | -50 | -57 | DR | -1.7 | OpenShort? | | (-2) | -4 | -15 | -35 | -16 | -1.6,40 | 49 | | 5 | Aug/17 | 14 | 47.84 | 47.86 | 48.48(-0.02) | 48.47(-0.03) | 48.52(0.03) | 48.43 | 0.8 | | 4 | 15(-0.1) | 10 | [-1] | [3] | [-4] | 1 | 19 | RG | -0.9 | SmallLong | | (0) | 2 | -5 | -16 | 8 | -0.5,63 | 49 | | | | |
| 6 | Aug/17 | 13 | 47.84 | 47.86 | 48.49(-0.01) | 48.49(0.01) | 48.51(0.05) | 48.47 | 0.9 | | 4 | 15(-0.2) | 10 | [-1] | [5] | [-4] | 26 | 24 | RG | -0.4 | Wait | | (0) | 3 | -16 | 15 | -10 | -0.2,81 | 49 | | 7 | Aug/17 | 12 | 47.84 | 47.86 | 48.49(-0.01) | 48.49(0.08) | 48.48(0.05) | 48.6 | 1.1 | | 4 | 15(0.3) | 25 | [-1] | [7] | [3] | 55 | 44 | UR | 1.1 | SmallShort | | (0) | 3 | -7 | 32 | 6 | 1,80 | 49 | | 8 | Aug/17 | 11 | 47.84 | 47.86 | 48.49(0.02) | 48.45(0.05) | 48.45(0.09) | 48.66 | 1.2 | | 4 | 15(-0.6) | 40 | [1] | [9] | [14] | 50 | 43 | UT | 2 | OpenLong | | (0) | 6 | 25 | 27 | 17 | 1.6,60 | 49 | | 9 | Aug/17 | 10 | 47.84 | 47.86 | 48.48(0.01) | 48.43(-0.02) | 48.41(-0.01) | 48.45 | 0.9 | | 4 | 15(-0.1) | 30 | [1] | [1] | [4] | -20 | -24 | UT | 0.4 | OpenLong | | (0) | -1 | 12 | -6 | 10 | -0.3,38 | 49 | | 10 | Aug/17 | 9 | 47.84 | 47.86 | 48.47(-0.01) | 48.44(-0.06) | 48.42(-0.09) | 48.35 | 0.7 | | 4 | 15(0.2) | 5 | [-1] | [-6] | [-4] | -40 | -34 | RG | -0.6 | Wait? | | (1) | -6 | -2 | -18 | -6 | -1.1,38 | 49 | | | | |
| 11 | Aug/14 | 15 | 47.74 | 47.68 | 48.48(0.01) | 48.47(-0.03) | 48.46(-0.06) | 48.37 | 0.9 | | 2 | 15(-6.9) | -5 | [1] | [-3] | [-7] | -31 | -46 | DR | -0.8 | OpenShort? | | (0) | -4 | -10 | -20 | -4 | -1,44 | 47 | | 12 | Aug/14 | 14 | 47.74 | 47.68 | 48.48(0.06) | 48.48(-0.02) | 48.49(0.09) | 48.45 | 1 | | 2 | 22(-2.4) | 35 | [4] | [7] | [-1] | -1 | -49 | CR | -0.2 | HoldShort | | (0) | 6 | 2 | -7 | -2 | -0.2,54 | 47 | | 13 | Aug/14 | 13 | 47.74 | 47.68 | 48.45(0.04) | 48.49(-0.03) | 48.45(0.01) | 48.43 | 0.9 | | 2 | 24(-3) | 20 | [3] | [2] | [-2] | 13 | -41 | CR | -0.1 | HoldShort | | (4) | 1 | -7 | 2 | -2 | -0.1,65 | 47 | | 14 | Aug/14 | 12 | 47.74 | 47.68 | 48.43(0.05) | 48.5(0.01) | 48.44(-0.04) | 48.49 | 1 | | 2 | 27(-3.1) | 20 | [3] | [0] | [-3] | 29 | -53 | DR | 0.2 | OpenShort | | (2) | -3 | -12 | 13 | -10 | 0.3,71 | 47 | | 15 | Aug/14 | 11 | 47.74 | 47.68 | 48.41(0.07) | 48.5(0.01) | 48.46(-0.02) | 48.59 | 1.2 | | 2 | 31(-1.3) | 30 | [4] | [2] | [4] | 20 | -38 | UT | 0.6 | OpenLong | | (4) | -1 | 11 | -5 | 12 | 0.8,50 | 47 | | | | |
| 16 | Aug/14 | 10 | 47.74 | 47.68 | 48.38(0.06) | 48.49(-0.02) | 48.47(-0.02) | 48.5 | 1 | | 2 | 32(-1.2) | 45 | [4] | [1] | [9] | 7 | -48 | UT | 0.1 | OpenLong | | (4) | -1 | 33 | -19 | 10 | 0.5,44 | 47 | | 17 | Aug/14 | 9 | 47.74 | 47.68 | 48.35(0.02) | 48.5(-0.08) | 48.48(-0.12) | 48.23 | 0.7 | | 2 | 33(0.2) | -15 | [1] | [-8] | [-14] | -11 | -73 | DR | -1 | OpenShort? | | (1) | -8 | -23 | -29 | -19 | -0.5,52 | 47 | | 18 | Aug/13 | 15 | 47.66 | 47.56 | 48.34(0.01) | 48.5(0) | 48.54(-0.05) | 48.42 | 1 | | 2 | 33(-2) | -10 | [1] | [-2] | [-10] | 34 | -4 | DR | -0.5 | OpenShort? | | (2) | -3 | -17 | -12 | -20 | 0.3,76 | 46 | | 19 | Aug/13 | 14 | 47.66 | 47.56 | 48.34(0.09) | 48.54(0.06) | 48.56(0.06) | 48.56 | 1.2 | | 2 | 35(-2.6) | 25 | [6] | [8] | [-4] | 64 | -30 | CR | 0 | HoldShort | | (1) | 4 | -11 | 1 | -4 | 0.8,94 | 46 | | 20 | Aug/13 | 13 | 47.66 | 47.56 | 48.29(0.09) | 48.51(0.05) | 48.53(0.03) | 48.65 | 1.3 | | 2 | 37(-0.8) | 40 | [6] | [6] | [5] | 75 | -17 | UT | 0.4 | HoldLong | | (6) | 2 | 14 | 1 | 4 | 1.2,95 | 46 | | | | |
| 21 | Aug/13 | 12 | 47.66 | 47.56 | 48.25(0.08) | 48.49(0.04) | 48.52(-0.01) | 48.54 | 1.1 | | 2 | 38(-0.1) | 25 | [5] | [3] | [1] | 69 | -27 | UT | 0.1 | OpenLong | | (6) | -1 | 2 | 2 | 4 | 1,94 | 46 | | 22 | Aug/13 | 11 | 47.66 | 47.56 | 48.21(0.07) | 48.47(0.13) | 48.52(-0.04) | 48.52 | 1.1 | | 2 | 38(0.8) | 20 | [4] | [4] | [-4] | 62 | -23 | CR | 0 | HoldShort | | (5) | -3 | -4 | -9 | -20 | 1,87 | 46 | | 23 | Aug/13 | 10 | 47.66 | 47.56 | 48.18(0.07) | 48.41(0.1) | 48.54(0.05) | 48.55 | 1.1 | | 2 | 38(1.6) | 35 | [4] | [8] | [5] | 73 | 21 | UT | 0 | OpenLong | | (4) | 3 | 18 | -7 | -2 | 1.3,90 | 46 | | 24 | Aug/13 | 9 | 47.66 | 47.56 | 48.15(0.04) | 48.36(0.08) | 48.51(0.05) | 48.4 | 0.9 | | 2 | 36(0.2) | 0 | [3] | [7] | [-9] | 64 | 21 | CR | -0.4 | HoldShort? | | (2) | 3 | -22 | -11 | -4 | 0.9,91 | 46 | | 25 | Aug/12 | 15 | 47.55 | 47.47 | 48.13(0.06) | 48.32(0.13) | 48.49(0.07) | 48.58 | 1.3 | | 2 | 36(2.2) | 15 | [4] | [10] | [0] | 89 | 46 | UT | 0.3 | OpenLong? | | (4) | 4 | 0 | -1 | 2 | 1.6,99 | 49 | | | | |
| 26 | Aug/12 | 14 | 47.55 | 47.47 | 48.1(0.08) | 48.26(0.13) | 48.45(0.08) | 48.58 | 1.3 | | 2 | 34(2.8) | 25 | [5] | [11] | [3] | 95 | 37 | UT | 0.5 | OpenLong | | (4) | 5 | 0 | 6 | 20 | 1.8,100 | 49 | | 27 | Aug/12 | 13 | 47.55 | 47.47 | 48.06(0.06) | 48.2(0.12) | 48.41(0.28) | 48.58 | 1.3 | | 2 | 31(3.8) | 40 | [4] | [23] | [10] | 96 | 120 | UT | 0.7 | OpenLong | | (5) | 17 | 17 | 6 | 20 | 2.1,93 | 49 | | 28 | Aug/12 | 12 | 47.55 | 47.47 | 48.03(0.04) | 48.14(0.01) | 48.28(0.15) | 48.44 | 1.1 | | 2 | 27(2.3) | 40 | [2] | [11] | [12] | 91 | 88 | UT | 0.8 | OpenLong | | (4) | 9 | 22 | 8 | 20 | 1.9,93 | 49 | | 29 | Aug/12 | 11 | 47.55 | 47.47 | 48.01(0.04) | 48.13(0.1) | 48.21(0.11) | 48.26 | 0.9 | | 2 | 25(-2.2) | 15 | [2] | [11] | [-2] | 76 | 38 | CR | 0.3 | OpenShort | | (1) | 7 | -18 | 27 | -10 | 1.3,93 | 49 | | 30 | Aug/12 | 10 | 47.55 | 47.47 | 47.99(0.1) | 48.08(0.14) | 48.16(0.2) | 48.41 | 1.1 | | 2 | 27(0.5) | 45 | [6] | [19] | [7] | 77 | 37 | UT | 1.2 | HoldLong | | (4) | 12 | 5 | 19 | 20 | 2,77 | 49 | | | | |
| 31 | Aug/12 | 9 | 47.55 | 47.47 | 47.94(0.08) | 48.01(0.12) | 48.06(0.15) | 48.37 | 1 | | 2 | 26(0.1) | 50 | [5] | [15] | [24] | 66 | 46 | UT | 1.5 | OpenLong? | | (6) | 9 | 56 | 17 | 20 | 2.1,63 | 49 | | 32 | Aug/11 | 15 | 47.45 | 47.42 | 47.9(0.05) | 47.95(0.01) | 47.99(-0.04) | 47.91 | 0.6 | | 2 | 26(-1.2) | 10 | [3] | [-1] | [-9] | -5 | -61 | DR | -0.4 | OpenShort? | | (2) | -2 | -22 | -7 | -10 | 0,45 | 42 | | 33 | Aug/11 | 14 | 47.45 | 47.42 | 47.88(0.07) | 47.95(0.03) | 48.01(-0.1) | 48.09 | 0.8 | | 2 | 27(-1.4) | 25 | [4] | [-4] | [3] | 20 | -57 | RG | 0.4 | Wait | | (4) | -6 | 10 | -6 | 12 | 0.9,47 | 42 | | 34 | Aug/11 | 13 | 47.45 | 47.42 | 47.85(0.07) | 47.94(-0.01) | 48.06(0.11) | 48.01 | 0.7 | | 2 | 29(-4) | 30 | [4] | [8] | [2] | 15 | -13 | UT | -0.2 | OpenLong | | (4) | 7 | 8 | -9 | 10 | 0.7,47 | 42 | | 35 | Aug/11 | 12 | 47.45 | 47.42 | 47.82(0.09) | 47.94(-0) | 48.01(0.1) | 47.95 | 0.6 | | 2 | 33(-4.2) | 35 | [6] | [8] | [-4] | 15 | -38 | CR | -0.2 | HoldShort | | (4) | 6 | -5 | -16 | 0 | 0.5,52 | 42 | | | | |
| 36 | Aug/11 | 11 | 47.45 | 47.42 | 47.78(0.1) | 47.94(0.03) | 47.96(0.09) | 47.99 | 0.7 | | 2 | 37(-3.1) | 35 | [6] | [8] | [1] | 37 | -40 | UT | 0.1 | OpenLong | | (5) | 6 | -4 | 9 | 4 | 0.7,69 | 42 | | 37 | Aug/11 | 10 | 47.45 | 47.42 | 47.73(0.09) | 47.93(0.03) | 47.91(0.05) | 48.02 | 0.7 | | 2 | 40(-0.8) | 10 | [6] | [6] | [-12] | 42 | -22 | CR | 0.3 | HoldShort | | (6) | 3 | -39 | 7 | 2 | 0.9,69 | 42 | | 38 | Aug/11 | 9 | 47.45 | 47.42 | 47.68(0.11) | 47.92(0.08) | 47.88(0.14) | 48.34 | 1.1 | | 2 | 41(1.8) | 50 | [7] | [13] | [31] | 62 | 62 | UT | 1.4 | OpenLong? | | (9) | 9 | 74 | 9 | 20 | 1.9,64 | 42 | | 39 | Aug/10 | 15 | 47.35 | 47.43 | 47.63(0.07) | 47.88(-0.03) | 47.81(-0.15) | 47.74 | 0.4 | | 2 | 39(3.4) | 25 | [4] | [-9] | [-3] | 10 | -90 | DR | -0.2 | OpenShort? | | (4) | -9 | 2 | -17 | -15 | 0.3,52 | 56 | | 40 | Aug/10 | 14 | 47.35 | 47.43 | 47.6(0.06) | 47.9(0.05) | 47.88(-0.09) | 47.72 | 0.4 | | 2 | 36(-1.1) | 15 | [4] | [-3] | [-8] | 22 | -55 | DR | -0.5 | OpenShort | | (4) | -6 | -5 | -18 | -20 | 0.4,62 | 56 | | | | |
| 41 | Aug/10 | 13 | 47.35 | 47.43 | 47.57(0.06) | 47.88(0.06) | 47.92(-0.04) | 47.76 | 0.4 | | 2 | 37(-0.8) | 5 | [4] | [0] | [-9] | 36 | -31 | DR | -0.5 | OpenShort | | (4) | -2 | -14 | -17 | -17 | 0.5,73 | 56 | | 42 | Aug/10 | 12 | 47.35 | 47.43 | 47.54(0.08) | 47.85(0.09) | 47.94(-0.02) | 47.87 | 0.6 | | 2 | 38(-0.2) | 20 | [5] | [3] | [-7] | 61 | -17 | CR | -0.2 | HoldShort | | (5) | -1 | -14 | -6 | -15 | 0.9,88 | 56 | | 43 | Aug/10 | 11 | 47.35 | 47.43 | 47.5(0.09) | 47.81(0.12) | 47.95(-0.01) | 47.98 | 0.7 | | 2 | 38(1.2) | 20 | [6] | [4] | [-5] | 76 | 3 | CR | 0.1 | OpenShort | | (5) | -1 | -14 | -1 | 0 | 1.3,93 | 56 | | 44 | Aug/10 | 10 | 47.35 | 47.43 | 47.46(0.1) | 47.75(0.13) | 47.95(0.08) | 48.09 | 0.8 | | 2 | 37(2.3) | 45 | [6] | [10] | [8] | 86 | 47 | UT | 0.4 | OpenLong | | (7) | 5 | 22 | -2 | 15 | 1.8,91 | 56 | | 45 | Aug/10 | 9 | 47.35 | 47.43 | 47.41(0.09) | 47.69(0.16) | 47.91(0.17) | 47.91 | 0.6 | | 2 | 34(1.1) | 35 | [6] | [16] | [2] | 78 | 61 | UT | 0 | OpenLong? | | (5) | 10 | 9 | -10 | 4 | 1.6,88 | 56 | | | | |
| 46 | Aug/7 | 15 | 47.24 | 47.49 | 47.37(0.09) | 47.61(0.15) | 47.83(0.14) | 47.84 | 0.6 | | 5 | 33(1.3) | 45 | [6] | [14] | [-6] | 79 | 42 | CR | 0 | OpenShort? | | (7) | 9 | -11 | -9 | -8 | 1.5,91 | 65 | | 47 | Aug/7 | 14 | 47.24 | 47.49 | 47.33(0.15) | 47.54(0.18) | 47.76(0.2) | 47.93 | 0.7 | | 5 | 32(0) | 50 | [9] | [19] | [0] | 92 | 30 | UT | 0.5 | HoldLong | | (7) | 12 | -9 | 3 | 20 | 1.8,97 | 65 | | 48 | Aug/7 | 13 | 47.24 | 47.49 | 47.26(0.15) | 47.45(0.16) | 47.67(0.24) | 48 | 0.7 | | 5 | 32(1.9) | 50 | [9] | [21] | [15] | 108 | 70 | UT | 1 | HoldLong | | (9) | 14 | 17 | 36 | 20 | 2.3,100 | 65 | | 49 | Aug/7 | 12 | 47.24 | 47.49 | 47.19(0.14) | 47.38(0.17) | 47.55(0.18) | 47.86 | 0.6 | | 5 | 30(1.7) | 50 | [8] | [18] | [24] | 105 | 45 | UT | 1 | HoldLong | | (9) | 11 | 44 | 35 | 20 | 2.2,100 | 65 | | 50 | Aug/7 | 11 | 47.24 | 47.49 | 47.12(0.09) | 47.3(0.07) | 47.46(0.13) | 47.51 | 0.3 | | 5 | 28(0.3) | 50 | [5] | [11] | [5] | 83 | 22 | UT | 0.2 | HoldLong | | (5) | 8 | 0 | 28 | 8 | 1.3,100 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|