KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 15, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $43.5700 One month high (close): $46.9900

KO Daily Change: 1.16% Daily StdDev 1.8% KO EMA_5_Trend: 0.6% 10Minute StdDev: $0.6266

Latest Price : $46.4(1.16%)

Fri. Jul 17, 2020($0.2) Thu. Jul 16, 2020($0.3) Wed. Jul 15, 2020($0.6) Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.46%(66%) Avg negative next hour return: -0.46%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 15, 2020
1	Jul/15	9	45.24	45.2	45.34(0.24)	45.61(0.21)	45.81(0.38)	46.49	1.5	1	58(5.6)	50	[13]	[31]	[32]	109	52	UT	1.4	HoldLong?	(9)	21	65	14	20	2.4,99	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.61(hourly_sma_10 -1.89%) 45.34(hourly_sma_20 -2.47%) 45.2(weak_daily_ema_10 -2.77%) Resistance Levels:

2	Jul/14	15	45.24	45.02	45.23(0.15)	45.52(0.08)	45.64(0.12)	45.75	0.6	-1	52(-4.1)	30	[8]	[12]	[5]	76	-54	UT	0.3	HoldLong?	(7)	7	10	1	18	1.2,96	50
3	Jul/14	14	45.24	45.02	45.16(0.18)	45.48(0.02)	45.59(0.27)	45.64	0.5	-1	56(-3.2)	45	[10]	[19]	[4]	69	-41	UT	0.1	OpenLong	(5)	15	7	1	15	1,94	50
4	Jul/14	13	45.24	45.02	45.08(0.16)	45.47(0.07)	45.47(0.11)	45.56	0.4	-1	59(-3.2)	25	[9]	[11]	[-1]	67	-68	CR	0.2	HoldShort	(7)	6	-3	3	-4	0.9,94	50
5	Jul/14	12	45.24	45.02	45.01(0.18)	45.44(0.1)	45.42(0.02)	45.59	0.4	-1	63(-1.7)	30	[10]	[7]	[1]	74	-106	UT	0.3	OpenLong	(7)	1	-5	10	9	1.1,96	50

6	Jul/14	11	45.24	45.02	44.93(0.18)	45.4(0.14)	45.41(0.03)	45.65	0.5	-1	64(0)	40	[10]	[9]	[6]	67	-73	UT	0.4	OpenLong	(8)	2	14	-0	13	1.3,84	50
7	Jul/14	10	45.24	45.02	44.85(0.16)	45.34(0.16)	45.39(0.01)	45.49	0.3	-1	64(2.3)	45	[9]	[8]	[11]	57	-73	UT	0.2	OpenLong	(7)	1	40	-11	-9	1.1,79	50
8	Jul/14	9	45.24	45.02	44.78(0.06)	45.27(0.08)	45.38(-0.2)	45.05	-0.2	-1	62(0.4)	-30	[3]	[-7]	[-15]	44	-89	DR	-0.6	OpenShort?	(5)	-11	-24	-17	-20	0.5,81	50
9	Jul/13	15	45.25	44.86	44.76(0.08)	45.23(0.14)	45.47(0.02)	45.32	0.1	-3	62(2.8)	-20	[4]	[7]	[-9]	68	28	CR	-0.3	HoldShort?	(3)	1	-20	-8	-9	1,93	46
10	Jul/13	14	45.25	44.86	44.72(0.06)	45.17(0.23)	45.46(0.18)	45.55	0.3	-3	59(3.6)	-5	[3]	[17]	[-0]	89	170	RG	0.2	Wait	(4)	10	-1	-5	9	1.6,99	46

11	Jul/13	13	45.25	44.86	44.69(0.07)	45.07(0.28)	45.38(0.23)	45.56	0.3	-3	55(4.2)	5	[4]	[21]	[5]	94	173	RG	0.4	Wait	(3)	12	10	-0	15	1.8,99	46
12	Jul/13	12	45.25	44.86	44.66(0.07)	44.94(0.22)	45.28(0.28)	45.44	0.2	-3	51(3.8)	5	[4]	[22]	[2]	92	170	RG	0.4	Wait	(3)	15	-4	1	20	1.7,99	46
13	Jul/13	11	45.25	44.86	44.63(0.09)	44.84(0.33)	45.15(0.34)	45.49	0.3	-3	47(5.1)	30	[5]	[29]	[10]	103	185	UT	0.8	HoldLong	(4)	18	21	10	20	2.1,100	46
14	Jul/13	10	45.25	44.86	44.59(0.07)	44.69(0.25)	45(0.28)	45.26	0	-3	42(2.8)	15	[4]	[23]	[9]	95	150	UT	0.7	OpenLong	(2)	15	9	16	20	1.8,100	46
15	Jul/13	9	45.25	44.86	44.56(0.03)	44.58(0.26)	44.87(0.26)	45.16	-0.1	-3	39(1.2)	5	[2]	[22]	[10]	89	175	RG	0.8	SmallShort?	(3)	14	11	21	20	1.7,96	46

16	Jul/10	15	45.27	44.7	44.55(0.02)	44.47(0.23)	44.76(0.34)	45.04	-0.3	-5	38(-3.6)	-5	[1]	[24]	[13]	73	194	RG	0.8	SmallShort?	(1)	18	19	22	20	1.4,88	43
17	Jul/10	14	45.27	44.7	44.54(-0.07)	44.37(0.19)	44.61(0.18)	44.83	-0.5	-5	42(-3.9)	-25	[-4]	[13]	[11]	48	216	UR	0.6	SmallShort	(-1)	9	13	19	20	0.8,78	43
18	Jul/10	13	45.27	44.7	44.57(-0.08)	44.29(0.03)	44.53(0.32)	44.69	-0.7	-5	46(-2.7)	-20	[-4]	[16]	[9]	26	233	UR	0.4	SmallShort	(-4)	16	4	23	20	0.3,68	43
19	Jul/10	12	45.27	44.7	44.61(-0.06)	44.29(-0)	44.39(0.24)	44.65	-0.7	-5	48(-1.6)	-15	[-3]	[12]	[11]	8	161	UR	0.6	SmallShort	(-3)	12	8	18	20	0.1,55	43
20	Jul/10	11	45.27	44.7	44.64(-0.06)	44.28(-0.09)	44.28(0.24)	44.56	-0.8	-5	50(-1.1)	-5	[-3]	[9]	[17]	-8	131	UR	0.6	SmallShort	(-4)	12	23	28	20	-0.2,47	43

21	Jul/10	10	45.27	44.7	44.67(-0.09)	44.32(-0.12)	44.18(0.13)	44.31	-1.1	-5	51(0.6)	-35	[-5]	[3]	[1]	-44	76	UR	0.3	SmallShort	(-4)	7	-12	15	20	-0.8,26	43
22	Jul/10	9	45.27	44.7	44.71(-0.05)	44.37(-0.1)	44.12(0.17)	44.44	-0.9	-5	50(0.2)	10	[-3]	[6]	[20]	-47	57	UR	0.7	SmallShort?	(-3)	9	42	19	20	-0.6,18	43
23	Jul/9	15	45.29	44.67	44.73(-0.12)	44.41(-0.18)	44.04(-0.28)	43.98	-1.5	-10	50(3.5)	-50	[-6]	[-22]	[-6]	-91	-105	DT	-0.1	OpenShort?	(-4)	-14	-13	6	-20	-1.7,2	28
24	Jul/9	14	45.29	44.67	44.78(-0.1)	44.49(-0.11)	44.17(-0.25)	44.12	-1.3	-10	47(2.9)	-50	[-5]	[-18]	[2]	-88	-103	DP	-0.1	OpenShort	(-4)	-13	8	11	-20	-1.6,2	28
25	Jul/9	13	45.29	44.67	44.83(-0.1)	44.54(-0.19)	44.28(-0.41)	44.03	-1.4	-10	44(4.8)	-50	[-5]	[-28]	[-4]	-103	-185	BT	-0.6	OpenLong	(-4)	-21	-1	-8	-20	-2.1,0	28

26	Jul/9	12	45.29	44.67	44.88(-0.1)	44.62(-0.23)	44.46(-0.37)	44.04	-1.4	-10	39(6.3)	-50	[-5]	[-27]	[-7]	-110	-180	DT	-1.2	HoldShort	(-4)	-19	-1	-17	-20	-2.4,0	28
27	Jul/9	11	45.29	44.67	44.93(-0.09)	44.72(-0.3)	44.63(-0.33)	44.05	-1.4	-10	33(8.5)	-50	[-5]	[-27]	[-25]	-122	-190	DT	-2	HoldShort	(-4)	-17	-48	-32	-20	-3,3	28
28	Jul/9	10	45.29	44.67	44.97(-0.03)	44.86(-0.17)	44.78(-0.08)	44.58	-0.8	-10	24(1.6)	-50	[-2]	[-10]	[-6]	-78	-78	DT	-0.9	OpenShort	(-2)	-4	-11	-12	-7	-1.8,17	28
29	Jul/9	9	45.29	44.67	44.97(-0)	44.94(-0.12)	44.82(0.04)	44.7	-0.7	-10	23(1.1)	-50	[-0]	[-2]	[-8]	-58	-48	DR	-0.6	OpenShort?	(-1)	2	-21	1	-13	-1.4,27	28
30	Jul/8	15	45.51	44.76	44.99(-0.01)	45(-0.04)	44.8(0.03)	44.94	-0.5	-9	21(4)	-40	[-1]	[-0]	[6]	-26	12	UR	0.7	SmallShort?	(1)	2	7	16	9	-0.3,32	37

31	Jul/8	14	45.51	44.76	44.99(-0.02)	45.02(-0.05)	44.79(-0.06)	44.86	-0.6	-9	17(0.2)	-50	[-1]	[-5]	[3]	-43	-25	DP	0.4	OpenShort	(-1)	-3	4	17	-18	-0.7,25	37
32	Jul/8	13	45.51	44.76	45(-0.03)	45.04(-0.04)	44.82(-0.25)	44.82	-0.6	-9	17(0.3)	-50	[-2]	[-15]	[-1]	-60	-82	DT	0	OpenShort	(-1)	-13	4	-8	-16	-1,15	37
33	Jul/8	12	45.51	44.76	45.01(-0.02)	45.06(-0.03)	44.93(-0.28)	44.77	-0.7	-9	17(0.7)	-50	[-1]	[-16]	[-4]	-73	-115	DT	-0.9	OpenShort	(-1)	-14	14	-32	-20	-1.3,10	37
34	Jul/8	11	45.51	44.76	45.02(-0.04)	45.07(-0.09)	45.06(-0.29)	44.62	-0.8	-9	16(2.2)	-50	[-2]	[-19]	[-22]	-94	-130	DT	-2.5	OpenShort	(-2)	-15	-21	-67	-20	-2.3,14	37
35	Jul/8	10	45.51	44.76	45.04(-0.01)	45.11(-0.04)	45.19(-0.13)	44.86	-0.6	-9	14(0.3)	-50	[-1]	[-9]	[-16]	-36	-70	DT	-2.2	OpenShort	(-1)	-7	-13	-49	-20	-1.2,44	37

36	Jul/8	9	45.51	44.76	45.04(-0.03)	45.11(0)	45.25(-0.04)	45.01	-0.5	-9	14(-0.8)	-50	[-2]	[-3]	[-17]	23	15	DT	-1.6	OpenShort?	(0)	-2	-35	-27	-13	-0.2,78	37
37	Jul/7	15	45.69	44.8	45.05(0.01)	45.13(0.1)	45.27(0.2)	45.41	-0.2	-11	15(3.8)	-40	[1]	[12]	[6]	108	132	RG	0.9	SmallShort?	(2)	10	3	16	20	2.3,100	36
38	Jul/7	14	45.69	44.8	45.05(0.06)	45.08(0.1)	45.18(0.2)	45.38	-0.2	-11	11(1.6)	-25	[3]	[12]	[9]	110	58	RG	1.4	SmallShort	(0)	10	8	26	20	2.4,100	36
39	Jul/7	13	45.69	44.8	45.03(0.03)	45.03(0.1)	45.09(0.12)	45.29	-0.3	-11	9(1)	-30	[2]	[8]	[12]	105	60	RG	1.7	SmallShort	(2)	6	13	41	11	2.2,100	36
40	Jul/7	12	45.69	44.8	45.02(0.01)	44.99(0.04)	45.03(0.04)	45.15	-0.4	-11	8(-0.4)	-35	[1]	[2]	[7]	61	30	RG	1.1	SmallShort	(0)	2	3	29	16	1.2,81	36

41	Jul/7	11	45.69	44.8	45.01(-0.02)	44.97(0.02)	45.01(0.04)	45.12	-0.4	-11	9(-0.1)	-40	[-1]	[1]	[10]	31	57	UR	1	SmallShort	(0)	2	15	15	20	1,56	36
42	Jul/7	10	45.69	44.8	45.02(-0.02)	44.96(-0.02)	45.01(0)	44.96	-0.6	-11	9(-1.8)	-50	[-1]	[-2]	[1]	-19	15	DP	-0.3	OpenShort	(-1)	0	3	-1	-2	-0.5,44	36
43	Jul/7	9	45.69	44.8	45.03(-0.05)	44.96(0)	44.99(0.02)	44.93	-0.6	-11	10(-0.4)	-50	[-3]	[-1]	[-3]	-27	49	DT	-0.4	OpenShort?	(-1)	1	-7	-1	0	-0.7,41	36
44	Jul/6	15	45.91	44.84	45.05(-0.03)	44.97(0.01)	44.98(0.09)	45.01	-0.6	-12	11(-1.8)	-50	[-2]	[3]	[1]	-15	55	UR	0.2	SmallShort?	(-2)	5	-3	9	2	-0.3,43	42
45	Jul/6	14	45.91	44.84	45.06(0.06)	44.97(0)	44.94(0.01)	45.04	-0.6	-12	13(-4.4)	-25	[3]	[0]	[4]	-15	-72	RG	0.5	Wait	(-2)	1	3	10	13	-0.1,38	42

46	Jul/6	13	45.91	44.84	45.03(0.09)	44.96(-0.03)	44.94(0)	45.01	-0.6	-12	17(-3.3)	-25	[5]	[-1]	[3]	-25	-112	RG	0.3	Wait	(4)	0	6	3	9	-0.1,28	42
47	Jul/6	12	45.91	44.84	44.99(0.08)	44.97(-0.09)	44.93(-0.03)	44.94	-0.6	-12	20(-1.3)	-30	[4]	[-4]	[0]	-41	-119	RG	0	Wait	(4)	-2	4	-15	16	-0.2,14	42
48	Jul/6	11	45.91	44.84	44.95(0.05)	45.01(-0.01)	44.95(-0.02)	44.89	-0.6	-12	22(-0.8)	-45	[3]	[-2]	[-2]	-45	-79	DR	-0.2	OpenShort	(3)	-1	7	-15	-20	-0.2,10	42
49	Jul/6	10	45.91	44.84	44.93(0.04)	45.02(-0.05)	44.96(-0.06)	44.81	-0.7	-12	22(-1.2)	-50	[2]	[-5]	[-8]	-34	-99	DR	-0.4	OpenShort	(3)	-3	-18	-11	-4	-0.3,24	42
50	Jul/6	9	45.91	44.84	44.91(0.07)	45.04(-0.03)	44.99(0.01)	45.01	-0.6	-12	24(-1.6)	-30	[4]	[-0]	[1]	5	-64	RG	0.1	Wait?	(2)	1	2	2	-4	0.3,47	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI