|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 10, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $43.5700 One month high (close): $48.6200
KO Daily Change: 2.82% Daily StdDev 1.97% KO EMA_5_Trend: 0.11% 10Minute StdDev: $0.3482
Latest Price : $45.15(2.82%) | Tue. Jul 14, 2020($0.2) Mon. Jul 13, 2020($0.5) Fri. Jul 10, 2020($0.4) Thu. Jul 9, 2020($0.4) Wed. Jul 8, 2020($0.2) Tue. Jul 7, 2020($0.2) Mon. Jul 6, 2020($0.1) Thu. Jul 2, 2020($0.2)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -0.1
| | Fri. Jul. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/10 | 14 | 45.27 | 44.7 | 44.54(-0.07) | 44.37(0.19) | 44.61(0.18) | 44.83 | -0.5 | | -5 | 42(-3.9) | -25 | [-4] | [13] | [11] | 48 | 225 | UR | 0.6 | SmallShort | | (-1) | 9 | 12 | 19 | 20 | 0.8,78 | 43 | Sample size 31 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces:
Down Forces: 44.54(hourly_sma_20 -0.65%)
Support Levels: 44.7(weak_daily_ema_10 -0.29%) 44.37(hourly_sma_10 -1.03%)
Resistance Levels: 45.27(daily_ema_20 0.98%)
|
| | | 2 | Jul/10 | 13 | 45.27 | 44.7 | 44.57(-0.08) | 44.29(0.03) | 44.53(0.32) | 44.69 | -0.7 | | -5 | 46(-2.7) | -20 | [-4] | [16] | [9] | 26 | 245 | UR | 0.4 | SmallShort | | (-3) | 16 | 3 | 23 | 20 | 0.3,68 | 43 | | 3 | Jul/10 | 12 | 45.27 | 44.7 | 44.61(-0.06) | 44.29(-0) | 44.39(0.24) | 44.65 | -0.7 | | -5 | 48(-1.6) | -15 | [-3] | [12] | [11] | 8 | 170 | UR | 0.6 | SmallShort | | (-3) | 12 | 8 | 18 | 20 | 0.1,55 | 43 | | 4 | Jul/10 | 11 | 45.27 | 44.7 | 44.64(-0.06) | 44.28(-0.09) | 44.28(0.24) | 44.56 | -0.8 | | -5 | 50(-1.1) | -5 | [-3] | [9] | [16] | -8 | 140 | UR | 0.6 | SmallShort | | (-3) | 12 | 21 | 28 | 20 | -0.2,47 | 43 | | 5 | Jul/10 | 10 | 45.27 | 44.7 | 44.67(-0.09) | 44.32(-0.12) | 44.18(0.13) | 44.31 | -1.1 | | -5 | 51(0.6) | -35 | [-5] | [3] | [1] | -44 | 85 | UR | 0.3 | SmallShort | | (-4) | 7 | -11 | 15 | 20 | -0.8,26 | 43 | | | | |
| 6 | Jul/10 | 9 | 45.27 | 44.7 | 44.71(-0.05) | 44.37(-0.1) | 44.12(0.17) | 44.44 | -0.9 | | -5 | 50(0.2) | 10 | [-3] | [6] | [19] | -47 | 63 | UR | 0.7 | SmallShort? | | (-3) | 9 | 40 | 19 | 20 | -0.6,18 | 43 | | 7 | Jul/9 | 15 | 45.29 | 44.67 | 44.73(-0.12) | 44.41(-0.18) | 44.04(-0.28) | 43.98 | -1.5 | | -10 | 50(3.5) | -50 | [-6] | [-21] | [-6] | -91 | -102 | DT | -0.1 | OpenShort? | | (-4) | -14 | -12 | 6 | -20 | -1.7,2 | 28 | | 8 | Jul/9 | 14 | 45.29 | 44.67 | 44.78(-0.1) | 44.49(-0.11) | 44.17(-0.25) | 44.12 | -1.3 | | -10 | 47(2.9) | -50 | [-5] | [-18] | [1] | -88 | -100 | DP | -0.1 | OpenShort | | (-4) | -13 | 8 | 11 | -20 | -1.6,2 | 28 | | 9 | Jul/9 | 13 | 45.29 | 44.67 | 44.83(-0.1) | 44.54(-0.19) | 44.28(-0.41) | 44.03 | -1.4 | | -10 | 44(4.8) | -50 | [-5] | [-28] | [-4] | -103 | -185 | BT | -0.6 | OpenLong | | (-4) | -21 | -1 | -8 | -20 | -2.1,0 | 28 | | 10 | Jul/9 | 12 | 45.29 | 44.67 | 44.88(-0.1) | 44.62(-0.23) | 44.46(-0.37) | 44.04 | -1.4 | | -10 | 39(6.3) | -50 | [-5] | [-27] | [-7] | -110 | -179 | DT | -1.2 | HoldShort | | (-4) | -19 | -1 | -17 | -20 | -2.4,0 | 28 | | | | |
| 11 | Jul/9 | 11 | 45.29 | 44.67 | 44.93(-0.09) | 44.72(-0.3) | 44.63(-0.33) | 44.05 | -1.4 | | -10 | 33(8.5) | -50 | [-5] | [-27] | [-24] | -122 | -189 | DT | -2 | HoldShort | | (-4) | -17 | -45 | -32 | -20 | -3,3 | 28 | | 12 | Jul/9 | 10 | 45.29 | 44.67 | 44.97(-0.03) | 44.86(-0.17) | 44.78(-0.08) | 44.58 | -0.8 | | -10 | 24(1.6) | -50 | [-2] | [-10] | [-6] | -78 | -77 | DT | -0.9 | OpenShort | | (-2) | -4 | -10 | -12 | -7 | -1.8,17 | 28 | | 13 | Jul/9 | 9 | 45.29 | 44.67 | 44.97(-0) | 44.94(-0.12) | 44.82(0.04) | 44.7 | -0.7 | | -10 | 23(1.1) | -50 | [-0] | [-2] | [-8] | -58 | -47 | DR | -0.6 | OpenShort? | | (-1) | 2 | -20 | 1 | -13 | -1.4,27 | 28 | | 14 | Jul/8 | 15 | 45.51 | 44.76 | 44.99(-0.01) | 45(-0.04) | 44.8(0.03) | 44.94 | -0.5 | | -9 | 21(4) | -40 | [-1] | [-0] | [6] | -26 | 14 | UR | 0.7 | SmallShort? | | (1) | 2 | 7 | 16 | 9 | -0.3,32 | 37 | | 15 | Jul/8 | 14 | 45.51 | 44.76 | 44.99(-0.02) | 45.02(-0.05) | 44.79(-0.06) | 44.86 | -0.6 | | -9 | 17(0.2) | -50 | [-1] | [-5] | [2] | -43 | -25 | DP | 0.4 | OpenShort | | (-1) | -3 | 3 | 17 | -18 | -0.7,25 | 37 | | | | |
| 16 | Jul/8 | 13 | 45.51 | 44.76 | 45(-0.03) | 45.04(-0.04) | 44.82(-0.25) | 44.82 | -0.6 | | -9 | 17(0.3) | -50 | [-2] | [-15] | [-1] | -60 | -85 | DT | 0 | OpenShort | | (-1) | -13 | 4 | -8 | -16 | -1,15 | 37 | | 17 | Jul/8 | 12 | 45.51 | 44.76 | 45.01(-0.02) | 45.06(-0.03) | 44.93(-0.28) | 44.77 | -0.7 | | -9 | 17(0.7) | -50 | [-1] | [-16] | [-4] | -73 | -118 | DT | -0.9 | OpenShort | | (-1) | -14 | 13 | -32 | -20 | -1.3,10 | 37 | | 18 | Jul/8 | 11 | 45.51 | 44.76 | 45.02(-0.04) | 45.07(-0.09) | 45.06(-0.29) | 44.62 | -0.8 | | -9 | 16(2.2) | -50 | [-2] | [-19] | [-22] | -94 | -132 | DT | -2.5 | OpenShort | | (-2) | -15 | -20 | -67 | -20 | -2.3,14 | 37 | | 19 | Jul/8 | 10 | 45.51 | 44.76 | 45.04(-0.01) | 45.11(-0.04) | 45.19(-0.13) | 44.86 | -0.6 | | -9 | 14(0.3) | -50 | [-1] | [-9] | [-16] | -36 | -72 | DT | -2.2 | OpenShort | | (-1) | -7 | -13 | -49 | -20 | -1.2,44 | 37 | | 20 | Jul/8 | 9 | 45.51 | 44.76 | 45.04(-0.03) | 45.11(0) | 45.25(-0.04) | 45.01 | -0.5 | | -9 | 14(-0.8) | -50 | [-2] | [-3] | [-17] | 23 | 16 | DT | -1.6 | OpenShort? | | (0) | -2 | -34 | -27 | -13 | -0.2,78 | 37 | | | | |
| 21 | Jul/7 | 15 | 45.69 | 44.8 | 45.05(0.01) | 45.13(0.1) | 45.27(0.2) | 45.41 | -0.2 | | -11 | 15(3.8) | -40 | [1] | [12] | [6] | 108 | 135 | RG | 0.9 | SmallShort? | | (2) | 10 | 3 | 16 | 20 | 2.3,100 | 36 | | 22 | Jul/7 | 14 | 45.69 | 44.8 | 45.05(0.06) | 45.08(0.1) | 45.18(0.2) | 45.38 | -0.2 | | -11 | 11(1.6) | -25 | [3] | [13] | [9] | 110 | 57 | RG | 1.4 | SmallShort | | (0) | 10 | 8 | 26 | 20 | 2.4,100 | 36 | | 23 | Jul/7 | 13 | 45.69 | 44.8 | 45.03(0.03) | 45.03(0.1) | 45.09(0.12) | 45.29 | -0.3 | | -11 | 9(1) | -30 | [2] | [8] | [12] | 105 | 60 | RG | 1.7 | SmallShort | | (2) | 6 | 12 | 41 | 11 | 2.2,100 | 36 | | 24 | Jul/7 | 12 | 45.69 | 44.8 | 45.02(0.01) | 44.99(0.04) | 45.03(0.04) | 45.15 | -0.4 | | -11 | 8(-0.4) | -35 | [1] | [2] | [7] | 61 | 30 | RG | 1.1 | SmallShort | | (0) | 2 | 3 | 29 | 16 | 1.2,81 | 36 | | 25 | Jul/7 | 11 | 45.69 | 44.8 | 45.01(-0.02) | 44.97(0.02) | 45.01(0.04) | 45.12 | -0.4 | | -11 | 9(-0.1) | -40 | [-1] | [1] | [9] | 31 | 59 | UR | 1 | SmallShort | | (0) | 2 | 14 | 15 | 20 | 1,56 | 36 | | | | |
| 26 | Jul/7 | 10 | 45.69 | 44.8 | 45.02(-0.02) | 44.96(-0.02) | 45.01(0) | 44.96 | -0.6 | | -11 | 9(-1.8) | -50 | [-1] | [-2] | [1] | -19 | 16 | DP | -0.3 | OpenShort | | (-1) | 0 | 3 | -1 | -2 | -0.5,44 | 36 | | 27 | Jul/7 | 9 | 45.69 | 44.8 | 45.03(-0.05) | 44.96(0) | 44.99(0.02) | 44.93 | -0.6 | | -11 | 10(-0.4) | -50 | [-3] | [-0] | [-2] | -27 | 53 | DT | -0.4 | OpenShort? | | (-1) | 1 | -7 | -1 | 0 | -0.7,41 | 36 | | 28 | Jul/6 | 15 | 45.91 | 44.84 | 45.05(-0.03) | 44.97(0.01) | 44.98(0.09) | 45.01 | -0.6 | | -12 | 11(-1.8) | -50 | [-2] | [3] | [1] | -15 | 58 | UR | 0.2 | SmallShort? | | (-2) | 5 | -3 | 9 | 2 | -0.3,43 | 42 | | 29 | Jul/6 | 14 | 45.91 | 44.84 | 45.06(0.06) | 44.97(0) | 44.94(0.01) | 45.04 | -0.6 | | -12 | 13(-4.4) | -25 | [3] | [0] | [4] | -15 | -76 | RG | 0.5 | Wait | | (-2) | 1 | 3 | 10 | 13 | -0.1,38 | 42 | | 30 | Jul/6 | 13 | 45.91 | 44.84 | 45.03(0.09) | 44.96(-0.03) | 44.94(0) | 45.01 | -0.6 | | -12 | 17(-3.3) | -25 | [5] | [-1] | [3] | -25 | -118 | RG | 0.3 | Wait | | (3) | 0 | 6 | 3 | 9 | -0.1,28 | 42 | | | | |
| 31 | Jul/6 | 12 | 45.91 | 44.84 | 44.99(0.08) | 44.97(-0.09) | 44.93(-0.03) | 44.94 | -0.6 | | -12 | 20(-1.3) | -30 | [4] | [-4] | [0] | -41 | -125 | RG | 0 | Wait | | (3) | -2 | 4 | -15 | 16 | -0.2,14 | 42 | | 32 | Jul/6 | 11 | 45.91 | 44.84 | 44.95(0.05) | 45.01(-0.01) | 44.95(-0.02) | 44.89 | -0.6 | | -12 | 22(-0.8) | -45 | [3] | [-2] | [-3] | -45 | -83 | DR | -0.2 | OpenShort | | (3) | -1 | 7 | -17 | -20 | -0.2,10 | 42 | | 33 | Jul/6 | 10 | 45.91 | 44.84 | 44.93(0.04) | 45.02(-0.05) | 44.96(-0.06) | 44.81 | -0.7 | | -12 | 22(-1.2) | -50 | [2] | [-5] | [-9] | -34 | -103 | DR | -0.4 | OpenShort | | (3) | -3 | -17 | -19 | -4 | -0.3,24 | 42 | | 34 | Jul/6 | 9 | 45.91 | 44.84 | 44.91(0.07) | 45.04(-0.03) | 44.99(0.01) | 45.01 | -0.6 | | -12 | 24(-1.6) | -35 | [4] | [-0] | [-1] | 5 | -69 | DR | 0.1 | OpenShort? | | (2) | 1 | 2 | -7 | -4 | 0.3,47 | 42 | | 35 | Jul/2 | 15 | 46.09 | 44.9 | 44.88(0.09) | 45.05(-0.06) | 44.98(-0.09) | 44.99 | -0.6 | | -12 | 25(0.3) | -40 | [5] | [-6] | [-3] | 6 | -127 | DR | 0 | OpenShort? | | (3) | -5 | -3 | -8 | -4 | 0.3,48 | 46 | | | | |
| 36 | Jul/2 | 14 | 46.09 | 44.9 | 44.84(0.1) | 45.08(-0.02) | 45.02(-0.12) | 45.03 | -0.6 | | -12 | 25(-0.8) | -25 | [5] | [-6] | [1] | 24 | -120 | RG | 0 | Wait | | (3) | -6 | 6 | -7 | -2 | 0.4,64 | 46 | | 37 | Jul/2 | 13 | 46.09 | 44.9 | 44.8(0.09) | 45.09(-0.1) | 45.02(-0) | 44.96 | -0.7 | | -12 | 26(-0.3) | -30 | [4] | [-3] | [-1] | 25 | -70 | DR | -0.3 | OpenShort | | (3) | -0 | 1 | -10 | 2 | 0.4,65 | 46 | | 38 | Jul/2 | 12 | 46.09 | 44.9 | 44.76(0.06) | 45.13(-0.08) | 45.07(-0.07) | 44.95 | -0.7 | | -12 | 26(-0.1) | -45 | [3] | [-6] | [-3] | 31 | -54 | DR | -0.3 | OpenShort | | (3) | -3 | -3 | -10 | -7 | 0.4,71 | 46 | | 39 | Jul/2 | 11 | 46.09 | 44.9 | 44.73(0.06) | 45.16(0.12) | 45.1(-0.06) | 44.99 | -0.6 | | -12 | 26(0) | -50 | [3] | [-1] | [-10] | 45 | -32 | DR | -0.2 | OpenShort | | (3) | -3 | -15 | 2 | -20 | 0.6,80 | 46 | | 40 | Jul/2 | 10 | 46.09 | 44.9 | 44.7(0.07) | 45.11(0.23) | 45.13(-0.02) | 45.16 | -0.5 | | -12 | 26(0.1) | -50 | [3] | [4] | [-6] | 54 | 8 | CR | 0.1 | HoldShort | | (3) | -1 | -12 | -1 | -20 | 1,79 | 46 | | | | |
| 41 | Jul/2 | 9 | 46.09 | 44.9 | 44.67(0.13) | 45.01(0.26) | 45.14(0.07) | 45.3 | -0.5 | | -12 | 26(-1.3) | -5 | [6] | [9] | [9] | 62 | 1 | RG | 0.4 | Wait? | | (3) | 3 | 30 | -1 | -13 | 1.4,77 | 46 | | 42 | Jul/1 | 15 | 46.24 | 45.09 | 44.61(0.14) | 44.9(0.13) | 45.11(-0.19) | 44.95 | -0.8 | | -11 | 27(-1.2) | -45 | [7] | [-6] | [-7] | 40 | -151 | DR | -0.3 | OpenShort? | | (3) | -9 | -13 | -14 | -11 | 0.7,72 | 46 | | 43 | Jul/1 | 14 | 46.24 | 45.09 | 44.55(0.16) | 44.84(0.14) | 45.2(-0.06) | 45.1 | -0.7 | | -11 | 29(0) | -25 | [7] | [1] | [-2] | 58 | -90 | CR | -0.2 | HoldShort | | (7) | -3 | -2 | -10 | 0 | 1.1,80 | 46 | | 44 | Jul/1 | 13 | 46.24 | 45.09 | 44.48(0.14) | 44.78(0.17) | 45.23(0.32) | 45.12 | -0.7 | | -11 | 29(0.7) | -20 | [6] | [18] | [-4] | 64 | 67 | CR | -0.2 | HoldShort | | (6) | 15 | -8 | -17 | 18 | 1.3,81 | 46 | | 45 | Jul/1 | 12 | 46.24 | 45.09 | 44.42(0.15) | 44.7(0.22) | 45.09(0.47) | 45.22 | -0.6 | | -11 | 28(1.9) | 0 | [7] | [27] | [3] | 82 | 141 | RG | 0.3 | Wait | | (6) | 21 | 6 | -9 | 20 | 1.7,89 | 46 | | | | |
| 46 | Jul/1 | 11 | 46.24 | 45.09 | 44.35(0.12) | 44.6(0.22) | 44.88(0.44) | 45.15 | -0.6 | | -11 | 26(2.3) | -15 | [6] | [25] | [-2] | 88 | 167 | CR | 0.6 | OpenShort | | (6) | 20 | -21 | 16 | 20 | 1.8,93 | 46 | | 47 | Jul/1 | 10 | 46.24 | 45.09 | 44.3(0.13) | 44.5(0.26) | 44.68(0.44) | 45.4 | -0.5 | | -11 | 24(4) | 5 | [6] | [26] | [17] | 115 | 226 | RG | 1.8 | SmallShort | | (6) | 20 | 12 | 33 | 20 | 2.7,97 | 46 | | 48 | Jul/1 | 9 | 46.24 | 45.09 | 44.24(0.06) | 44.38(0.18) | 44.48(0.34) | 45.26 | -0.6 | | -11 | 20(2.6) | -10 | [3] | [19] | [38] | 109 | 261 | RG | 2.3 | SmallShort? | | (4) | 16 | 73 | 36 | 20 | 3,84 | 46 | | 49 | Jun/30 | 15 | 46.39 | 45.26 | 44.21(-0.07) | 44.3(-0.01) | 44.33(0.02) | 44.41 | -1.2 | | -10 | 17(-1.9) | -50 | [-3] | [-2] | [10] | 39 | 139 | DP | 0.3 | OpenShort? | | (-2) | 1 | 20 | 13 | 11 | 0.7,71 | 30 | | 50 | Jun/30 | 14 | 46.39 | 45.26 | 44.24(-0.07) | 44.3(-0.06) | 44.32(-0.01) | 44.18 | -1.3 | | -10 | 19(-0.2) | -50 | [-3] | [-4] | [1] | 16 | 69 | DP | -0.4 | OpenShort | | (-3) | -0 | 1 | 5 | -5 | -0.2,71 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|