KO Trading Signals: Hourly Price Prediction

^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 4, 2020

KO Trading Signals: Hourly Price Forecast and Prediction

(Coca-Cola)

One month low (close): $43.2600 One month high (close): $47.9200

KO Daily Change: 0.04% Daily StdDev 3.46% KO EMA_5_Trend: 0.36% 10Minute StdDev: $0.5447

Latest Price : $47.92(0.04%)

Mon. Jun 8, 2020($0.4) Fri. Jun 5, 2020($0.6) Thu. Jun 4, 2020($0.2) Wed. Jun 3, 2020($0.5) Tue. Jun 2, 2020($0.2) Mon. Jun 1, 2020($0.3) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.4)

KO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -7.75%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 4, 2020
1	Jun/4	12	45.76	46.7	47.46(0.11)	47.96(0.11)	48.08(0.05)	48.1	1.8	6	41(1.2)	40	[3]	[5]	[-1]	79	28	CR	0	OpenShort	(4)	1	-3	-3	0	1.2,99	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 47.96(hourly_sma_10 -0.29%) 47.46(hourly_sma_20 -1.33%) 46.7(daily_ema_10 -2.91%) 45.76(daily_ema_20 -4.86%) Resistance Levels:

2	Jun/4	11	45.76	46.7	47.41(0.12)	47.91(0.31)	48.06(0.12)	48.15	1.8	6	40(1.4)	30	[4]	[10]	[-2]	85	69	CR	0.2	OpenShort	(3)	4	2	-2	-20	1.4,100	74
3	Jun/4	10	45.76	46.7	47.35(0.13)	47.76(0.29)	48(0.05)	48.11	1.8	6	38(1.4)	35	[4]	[8]	[-0]	88	37	UT	0.2	OpenLong	(4)	1	4	-2	-17	1.5,100	74
4	Jun/4	9	45.76	46.7	47.29(0.13)	47.62(0.26)	47.98(0.12)	48.04	1.7	6	37(2.1)	35	[4]	[9]	[1]	88	58	UT	0.1	OpenLong?	(4)	4	2	-3	14	1.5,100	74
5	Jun/3	15	45.59	46.49	47.23(0.12)	47.5(0.26)	47.92(0.16)	48	2	6	35(-1)	35	[4]	[11]	[1]	91	76	UT	0.2	HoldLong?	(4)	5	1	-6	14	1.7,98	72

6	Jun/3	14	45.59	46.49	47.17(0.14)	47.38(0.23)	47.84(0.16)	47.98	1.9	6	36(1.6)	45	[4]	[11]	[5]	93	68	UT	0.3	OpenLong	(4)	5	5	-4	20	1.8,98	72
7	Jun/3	13	45.59	46.49	47.11(0.16)	47.27(0.21)	47.76(0.5)	47.89	1.9	6	34(1.3)	50	[5]	[20]	[3]	96	135	UT	0.3	OpenLong	(4)	14	-5	8	20	1.9,98	72
8	Jun/3	12	45.59	46.49	47.04(0.18)	47.17(0.2)	47.52(0.53)	47.97	1.9	6	33(3.2)	50	[5]	[21]	[12]	108	154	UT	1.1	HoldLong	(4)	15	12	15	20	2.3,100	72
9	Jun/3	11	45.59	46.49	46.96(0.16)	47.08(0.16)	47.27(0.42)	47.77	1.8	6	30(2.3)	50	[5]	[17]	[17]	105	117	UT	1.4	HoldLong	(5)	12	10	44	20	2.2,100	72
10	Jun/3	10	45.59	46.49	46.88(0.13)	47.01(0.12)	47.07(0.33)	47.6	1.6	6	27(2.9)	50	[4]	[14]	[10]	73	101	UT	1.6	OpenLong	(4)	9	1	28	20	2.1,70	72

11	Jun/3	9	45.59	46.49	46.82(0.12)	46.95(0.1)	46.92(0.3)	47.59	1.6	6	24(4.5)	50	[3]	[13]	[27]	64	114	UT	2.2	OpenLong?	(4)	9	56	18	20	2.6,49	72
12	Jun/2	15	45.45	46.16	46.76(-0.01)	46.9(-0.09)	46.78(-0.08)	46.68	1.1	5	20(-4.3)	10	[-0]	[-3]	[-5]	-27	-31	RG	-0.4	Wait?	(1)	-2	-2	-15	-19	-0.3,31	61
13	Jun/2	14	45.45	46.16	46.77(-0.05)	46.94(-0.04)	46.82(-0.14)	46.71	1.1	5	24(-2.1)	0	[-1]	[-4]	[-6]	-10	4	RG	-0.4	Wait	(0)	-4	-5	-15	-20	-0.2,45	61
14	Jun/2	13	45.45	46.16	46.79(-0.06)	46.94(0)	46.89(-0.1)	46.79	1.2	5	26(-0.9)	10	[-2]	[-2]	[-3]	11	35	RG	-0.3	Wait	(-1)	-3	-1	-7	-20	0,61	61
15	Jun/2	12	45.45	46.16	46.82(-0.04)	46.96(-0.02)	46.94(-0.1)	46.81	1.2	5	27(-0.8)	10	[-1]	[-2]	[-5]	18	14	RG	-0.4	Wait	(-2)	-3	-6	-9	-13	-0,68	61

16	Jun/2	11	45.45	46.16	46.84(-0.03)	46.97(0.06)	46.99(-0.08)	46.91	1.3	5	28(-0.6)	15	[-1]	[-1]	[-2]	34	20	RG	-0.3	Wait	(-1)	-2	2	-3	-19	0.2,79	61
17	Jun/2	10	45.45	46.16	46.85(-0.04)	46.94(0.08)	47.03(-0.07)	46.88	1.3	5	29(-0.4)	10	[-1]	[-0]	[-6]	33	31	RG	-0.5	Wait	(-1)	-2	-10	-3	-20	0.1,80	61
18	Jun/2	9	45.45	46.16	46.85(-0)	46.9(0.14)	47.06(0.06)	47.05	1.5	5	29(0.1)	30	[-0]	[5]	[-0]	46	54	UT	-0	OpenLong?	(-1)	2	1	2	-8	0.6,81	61
19	Jun/1	15	45.36	45.97	46.87(0.01)	46.83(0.14)	47.03(0.1)	47.04	1.6	5	29(-1.8)	35	[0]	[7]	[1]	44	54	UT	0	OpenLong?	(0)	3	-2	6	2	0.5,81	56
20	Jun/1	14	45.36	45.97	46.87(0.06)	46.76(0.16)	46.98(0.07)	47.07	1.6	5	31(-1.6)	25	[2]	[6]	[1]	42	-2	UT	0.3	OpenLong	(0)	2	-2	9	4	0.6,77	56

21	Jun/1	13	45.36	45.97	46.84(0.08)	46.69(0.14)	46.95(0.21)	47.11	1.7	5	32(-0.9)	40	[2]	[10]	[7]	39	32	UT	0.5	OpenLong	(2)	6	4	14	20	0.8,69	56
22	Jun/1	12	45.36	45.97	46.8(0.08)	46.62(0.07)	46.85(0.24)	47.04	1.6	5	33(0.1)	45	[2]	[10]	[8]	27	29	UT	0.5	OpenLong	(3)	7	9	10	20	0.7,59	56
23	Jun/1	11	45.36	45.97	46.76(0.03)	46.59(-0.08)	46.74(0.22)	46.89	1.5	5	33(0.2)	50	[1]	[7]	[10]	14	54	UT	0.4	OpenLong	(2)	6	5	18	20	0.4,54	56
24	Jun/1	10	45.36	45.97	46.75(0.01)	46.63(-0.11)	46.64(0.2)	46.8	1.4	5	33(0)	40	[0]	[6]	[5]	-2	48	UT	0.5	OpenLong	(1)	6	-6	19	20	0.1,46	56
25	Jun/1	9	45.36	45.97	46.74(0.01)	46.68(-0.06)	46.55(0.26)	46.9	1.5	5	33(0)	50	[0]	[8]	[13]	-2	86	UT	1	OpenLong?	(0)	7	17	23	20	0.5,36	56

26	May/29	15	45.28	45.61	46.73(-0.03)	46.71(-0.12)	46.43(0.07)	46.62	1.4	3	33(-3.4)	20	[-1]	[1]	[5]	-39	29	UR	0.6	SmallShort?	(0)	2	7	11	11	-0.3,19	51
27	May/29	14	45.28	45.61	46.75(0.03)	46.77(-0.13)	46.4(-0.08)	46.5	1.2	3	36(0)	30	[1]	[-3]	[2]	-58	-99	RG	0.3	Wait	(-1)	-2	8	2	-13	-0.7,10	51
28	May/29	13	45.28	45.61	46.74(-0.01)	46.83(-0.17)	46.44(-0.38)	46.37	1.1	3	36(0.5)	5	[-0]	[-12]	[-5]	-71	-164	RG	-0.2	Wait	(0)	-11	2	-17	-20	-1,4	51
29	May/29	12	45.28	45.61	46.74(-0.02)	46.91(-0.13)	46.62(-0.42)	46.34	1.1	3	36(0.3)	-0	[-1]	[-12]	[-10]	-71	-174	RG	-0.8	SmallLong	(0)	-12	2	-32	-20	-1.1,7	51
30	May/29	11	45.28	45.61	46.75(-0.01)	46.97(-0.05)	46.82(-0.37)	46.31	1.1	3	36(0.2)	-15	[-0]	[-10]	[-18]	-64	-171	DT	-1.5	OpenShort	(-1)	-10	-10	-50	-20	-1.3,19	51

31	May/29	10	45.28	45.61	46.75(0)	46.99(0.03)	46.99(-0.31)	46.47	1.2	3	35(-1.6)	-10	[0]	[-7]	[-17]	-20	-137	DR	-1.5	OpenShort	(0)	-9	-14	-34	-20	-0.8,50	51
32	May/29	9	45.28	45.61	46.75(0.06)	46.98(0.09)	47.14(-0.18)	46.7	1.4	3	37(-0.6)	-15	[2]	[-2]	[-19]	25	-115	DR	-1.2	OpenShort?	(1)	-5	-34	-17	-20	-0.1,77	51
33	May/28	15	45.23	45.31	46.72(0.09)	46.94(0.16)	47.22(0.05)	47.26	2.2	1	38(-16.3)	-0	[3]	[6]	[0]	86	43	RG	0.1	Wait?	(4)	1	-4	3	15	1.5,98	61
34	May/28	14	45.23	45.31	46.68(0.26)	46.86(0.11)	47.2(0.16)	47.33	2.2	1	54(-10.3)	40	[7]	[9]	[7]	83	-78	UT	0.3	HoldLong	(3)	5	9	2	20	1.3,100	61
35	May/28	13	45.23	45.31	46.56(0.25)	46.81(0.11)	47.12(0.26)	47.19	2.1	1	64(-8.8)	35	[7]	[12]	[3]	75	-42	UT	0.1	HoldLong	(7)	7	0	0	20	1,100	61

36	May/28	12	45.23	45.31	46.44(0.26)	46.76(0.08)	47(0.38)	47.19	2.1	1	73(-5.9)	45	[7]	[15]	[5]	78	-5	UT	0.3	HoldLong	(8)	11	2	5	20	1.1,100	61
37	May/28	11	45.23	45.31	46.32(0.26)	46.72(0.17)	46.82(0.36)	47.15	2	1	79(-2.5)	45	[7]	[16]	[5]	78	12	UT	0.4	HoldLong	(7)	10	1	14	20	1.1,100	61
38	May/28	10	45.23	45.31	46.2(0.24)	46.64(0.13)	46.65(0.25)	47.13	2	1	81(-0.3)	45	[7]	[12]	[9]	75	25	UT	0.6	HoldLong	(8)	7	10	12	20	1.2,95	61
39	May/28	9	45.23	45.31	46.09(0.21)	46.58(0.11)	46.53(0.09)	46.96	1.8	1	82(-0.3)	40	[6]	[7]	[12]	64	4	UT	0.6	OpenLong?	(7)	3	25	5	20	1.1,86	61
40	May/27	15	45.21	44.99	45.99(0.17)	46.53(0.03)	46.49(-0.06)	46.56	1.4	-0	82(-0.4)	10	[5]	[1]	[3]	36	-62	RG	0.1	Wait?	(5)	-2	16	-9	-9	0.7,68	58

41	May/27	14	45.21	44.99	45.91(0.12)	46.51(-0.02)	46.52(-0.24)	46.3	1.2	-0	82(-0.8)	-5	[3]	[-5]	[-4]	40	-99	DR	-0.3	OpenShort	(4)	-7	0	-13	-20	0.5,77	58
42	May/27	13	45.21	44.99	45.86(0.13)	46.52(0.02)	46.63(-0.01)	46.3	1.2	-0	83(-0.2)	-5	[4]	[2]	[-9]	49	-30	CR	-0.4	HoldShort	(4)	-0	-15	-10	-20	0.6,84	58
43	May/27	12	45.21	44.99	45.8(0.14)	46.51(0.03)	46.63(0.01)	46.54	1.4	-0	83(1.2)	-10	[4]	[3]	[-6]	64	27	CR	-0.1	HoldShort	(4)	0	-13	-9	2	0.9,91	58
44	May/27	11	45.21	44.99	45.73(0.16)	46.5(0.4)	46.62(0.1)	46.75	1.6	-0	82(3.7)	5	[5]	[11]	[-3]	79	87	CR	0.2	OpenShort	(5)	3	3	1	-20	1.3,96	58
45	May/27	10	45.21	44.99	45.66(0.14)	46.31(0.39)	46.57(0.13)	46.71	1.6	-0	78(4)	-5	[4]	[11]	[-6]	79	125	CR	0.2	OpenShort	(5)	4	-9	-4	-20	1.4,94	58

46	May/27	9	45.21	44.99	45.59(0.11)	46.13(0.46)	46.51(0.21)	46.86	1.8	-0	74(5.7)	25	[3]	[14]	[13]	92	224	UT	0.5	OpenLong?	(4)	6	33	0	20	1.8,97	58
47	May/26	15	45.19	44.78	45.54(0.04)	45.92(0.35)	46.41(0.06)	46.32	1.2	-2	69(2.4)	-30	[1]	[7]	[-5]	77	145	CR	-0.1	OpenShort?	(2)	2	-11	-3	-13	1.2,97	52
48	May/26	14	45.19	44.78	45.52(0.09)	45.76(0.35)	46.38(0.03)	46.49	1.4	-2	66(3.6)	-0	[3]	[7]	[8]	90	129	RG	0.2	Wait	(2)	1	0	30	20	1.6,100	52
49	May/26	13	45.19	44.78	45.48(0.08)	45.6(0.33)	46.37(0.68)	46.49	1.4	-2	63(3.8)	25	[2]	[24]	[13]	92	308	UT	0.2	OpenLong	(3)	19	6	31	20	1.7,99	52
50	May/26	12	45.19	44.78	45.45(0.07)	45.45(0.31)	46.06(0.68)	46.39	1.3	-2	59(2.9)	15	[2]	[24]	[11]	87	308	UT	0.6	OpenLong	(2)	19	2	29	20	1.7,94	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI