KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 6, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5900 One month high (close): $7.1500

KNDI Daily Change: 1.76% Daily StdDev 4.53% KNDI EMA_5_Trend: 2.62% 10Minute StdDev: $0

Latest Price : $6.35(1.76%)

Thu. Apr 8, 2021($0) Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.62% Daily EMA 20 BBV: -0.3

Sample size 33 Avg positive next hour return: 0.75%(67%) Avg negative next hour return: -0.77%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 6, 2021
1	Apr/6	15	6.49	6.11	6.34(-0.04)	6.28(0.22)	6.34(0.3)	6.38	-0.2	-9	22(-0.4)	-35	[-1]	[8]	[4]	38	174	UR	0.4	SmallShort?	(-4)	7	0	15	16	0.4,78	43
Daily Trend: % Up Forces: 6.49(daily_ema_20 1.72%) Down Forces: 6.11(daily_ema_10 -4.23%) 6.34(hourly_sma_20 -0.63%) Support Levels: 6.28(weak_hourly_sma_10 -1.57%) Resistance Levels:

2	Apr/6	14	6.49	6.11	6.34(0.06)	6.27(0.19)	6.32(0.73)	6.38	-0.2	-9	22(-0.8)	10	[1]	[18]	[20]	20	178	RG	0.6	Wait	(0)	16	25	14	20	0.4,60	43
3	Apr/6	13	6.49	6.11	6.34(0.15)	6.26(0.02)	6.27(0.18)	6.31	-0.4	-9	23(-1.1)	-15	[3]	[4]	[7]	-10	-151	RG	0.4	Wait	(0)	4	-4	12	20	-0.3,48	43
4	Apr/6	12	6.49	6.11	6.33(0.11)	6.26(-0.04)	6.26(0.32)	6.32	-0.4	-9	24(-1.8)	-15	[2]	[7]	[9]	-8	-46	RG	0.5	Wait	(4)	7	-4	22	20	-0.1,45	43
5	Apr/6	11	6.49	6.11	6.32(0.11)	6.26(-0.19)	6.24(0.33)	6.33	-0.3	-9	26(-2.3)	-5	[2]	[5]	[16]	-22	-6	RG	0.8	SmallShort	(4)	7	22	11	20	0.1,26	43

6	Apr/6	10	6.49	6.11	6.31(0.11)	6.27(-0.31)	6.22(0.13)	6.27	-0.5	-9	28(-1.5)	0	[2]	[-1]	[20]	-46	-134	RG	0.4	Wait	(4)	3	45	0	20	-0.3,12	43
7	Apr/6	9	6.49	6.11	6.3(-0.01)	6.29(-0.46)	6.21(-0.52)	6.15	-0.7	-9	30(-0.6)	-50	[-0]	[-17]	[-16]	-74	-358	DT	-0.4	OpenShort?	(0)	-12	-29	-14	-20	-1.1,4	43
8	Apr/5	15	6.48	6.15	6.3(0.1)	6.32(-0.47)	6.24(-0.29)	6.23	-0.5	-9	30(-3.1)	-40	[2]	[-13]	[2]	-54	-276	RG	-0.1	Wait?	(4)	-6	4	-13	20	-0.5,9	38
9	Apr/5	14	6.48	6.15	6.29(0.15)	6.35(-0.39)	6.26(-0.39)	6.22	-0.6	-9	33(-5.5)	-50	[3]	[-14]	[-15]	-46	-351	DR	-0.3	OpenShort	(0)	-9	-4	-18	-20	-0.4,14	38
10	Apr/5	13	6.48	6.15	6.28(0.31)	6.37(-0.42)	6.28(-0.7)	6.23	-0.5	-9	39(-4.8)	-35	[7]	[-20]	[-6]	-31	-553	DR	-0.3	OpenShort	(7)	-16	0	-18	-20	-0.3,27	38

11	Apr/5	12	6.48	6.15	6.26(0.31)	6.4(-0.29)	6.32(-0.73)	6.23	-0.5	-9	44(-3.2)	-50	[7]	[-19]	[-22]	-14	-532	DR	-0.4	OpenShort	(7)	-16	-25	-18	-20	-0.1,39	38
12	Apr/5	11	6.48	6.15	6.24(0.35)	6.42(0.09)	6.37(-0.4)	6.3	-0.4	-9	47(-3.6)	-35	[8]	[-7]	[-17]	9	-334	DR	-0.3	OpenShort	(7)	-9	-4	-15	-20	0.3,51	38
13	Apr/5	10	6.48	6.15	6.22(0.44)	6.41(0.12)	6.4(-0.64)	6.31	-0.4	-9	50(-6.7)	-50	[10]	[-12]	[-20]	24	-442	DR	-0.4	OpenShort	(11)	-14	-14	-15	-20	0.4,64	38
14	Apr/5	9	6.48	6.15	6.19(0.57)	6.4(0.25)	6.44(-0.38)	6.35	-0.3	-9	57(-7.6)	-35	[13]	[-4]	[-17]	40	-384	DR	-0.3	OpenShort?	(11)	-8	-28	-12	-20	0.6,75	38
15	Apr/1	15	6.47	6.21	6.15(0.72)	6.38(0.41)	6.46(-0.15)	6.43	-0.1	-6	65(-1.6)	-5	[16]	[5]	[-6]	55	-272	CR	-0.1	HoldShort?	(15)	-3	-4	-13	-20	0.9,82	42

16	Apr/1	14	6.47	6.21	6.11(0.71)	6.35(0.53)	6.47(-0.01)	6.44	-0.1	-6	66(-0.4)	0	[16]	[9]	[-4]	68	-152	CR	-0.1	HoldShort	(19)	-0	0	-8	-20	1.1,90	42
17	Apr/1	13	6.47	6.21	6.07(0.71)	6.32(0.6)	6.47(0.58)	6.44	-0.1	-6	67(1.2)	-5	[16]	[23]	[-15]	75	63	CR	-0.1	HoldShort	(15)	13	-35	-7	-20	1.2,95	42
18	Apr/1	12	6.47	6.21	6.03(0.74)	6.28(0.68)	6.43(1.05)	6.54	0.1	-6	66(3.7)	45	[16]	[34]	[21]	93	390	UT	0.4	OpenLong	(19)	23	25	-3	20	1.7,100	42
19	Apr/1	11	6.47	6.21	5.99(0.71)	6.24(0.87)	6.36(0.89)	6.47	0	-6	62(3.3)	45	[16]	[33]	[9]	93	327	UT	0.4	OpenLong	(15)	20	7	0	20	1.7,100	42
20	Apr/1	10	6.47	6.21	5.95(0.7)	6.19(1.07)	6.3(0.99)	6.45	-0	-6	59(5.1)	45	[16]	[37]	[8]	95	402	UT	0.5	OpenLong	(16)	22	0	1	20	1.8,100	42

21	Apr/1	9	6.47	6.21	5.91(0.6)	6.12(0.96)	6.24(1.26)	6.45	-0	-6	53(6.7)	45	[13]	[41]	[33]	103	634	UT	0.8	HoldLong?	(16)	28	73	3	20	2.1,100	42
22	Mar/31	15	6.46	6.23	5.87(0.26)	6.06(0.62)	6.16(0.45)	6.25	-0.4	-8	47(4.4)	5	[6]	[16]	[19]	93	510	RG	0.4	Wait?	(8)	10	18	0	20	1.7,100	37
23	Mar/31	14	6.46	6.23	5.85(0.26)	6.02(0.62)	6.13(0.29)	6.2	-0.5	-8	42(2.6)	-15	[6]	[12]	[9]	93	420	RG	0.3	Wait	(8)	6	11	1	20	1.7,100	37
24	Mar/31	13	6.46	6.23	5.83(0.34)	5.98(0.93)	6.11(0.68)	6.17	-0.6	-8	40(3.3)	5	[8]	[25]	[6]	93	413	RG	0.3	Wait	(8)	15	19	-2	0	1.8,98	37
25	Mar/31	12	6.46	6.23	5.81(0.26)	5.93(1.22)	6.07(0.98)	6.12	-0.7	-8	36(2.5)	-10	[6]	[34]	[0]	93	517	RG	0.3	Wait	(12)	22	19	-3	-20	1.8,98	37

26	Mar/31	11	6.46	6.23	5.8(0.21)	5.86(0.74)	6.01(0.81)	6.07	-0.8	-8	34(1.4)	-5	[5]	[25]	[9]	91	461	RG	0.4	Wait	(4)	18	-11	5	20	1.7,98	37
27	Mar/31	10	6.46	6.23	5.79(0.15)	5.82(0.83)	5.96(0.78)	6.1	-0.8	-8	33(1)	-0	[3]	[25]	[17]	100	584	RG	0.9	SmallShort	(4)	17	0	17	20	2,100	37
28	Mar/31	9	6.46	6.23	5.78(0.02)	5.77(0.63)	5.91(0.95)	6.1	-0.8	-8	32(2.3)	-15	[0]	[26]	[44]	101	760	RG	1.3	SmallShort?	(0)	21	58	22	20	2.1,98	37
29	Mar/30	15	6.49	6.3	5.78(0.02)	5.73(0.37)	5.85(1.18)	5.95	-1.1	-9	29(-0.1)	-10	[0]	[27]	[28]	75	557	RG	0.7	Wait?	(0)	26	43	16	20	1.2,95	43
30	Mar/30	14	6.49	6.3	5.78(-0.13)	5.71(0.31)	5.78(1.3)	5.84	-1.3	-9	29(-0.6)	-25	[-3]	[28]	[9]	50	533	UR	0.4	SmallShort	(-4)	28	8	23	20	0.4,90	43

31	Mar/30	13	6.49	6.3	5.79(-0.04)	5.69(0.04)	5.71(0.67)	5.82	-1.4	-9	30(-0.4)	-10	[-1]	[12]	[17]	36	251	UR	0.8	SmallShort	(-4)	15	-16	38	20	0.2,81	43
32	Mar/30	12	6.49	6.3	5.79(-0.09)	5.69(0.05)	5.67(0.69)	5.86	-1.3	-9	30(-0.7)	-5	[-2]	[12]	[32]	26	374	UR	1.3	SmallShort	(0)	15	24	45	20	0.5,63	43
33	Mar/30	11	6.49	6.3	5.8(-0.05)	5.69(0.06)	5.63(0.29)	5.8	-1.4	-9	31(-0.1)	-5	[-1]	[4]	[41]	-18	118	UR	1.1	SmallShort	(-4)	6	86	22	20	0,32	43
34	Mar/30	10	6.49	6.3	5.8(-0.18)	5.69(-0.09)	5.61(-0.46)	5.59	-1.8	-9	31(1.5)	-50	[-4]	[-15]	[8]	-77	-299	DP	-0.1	OpenShort	(-8)	-10	54	2	-20	-1.4,8	43
35	Mar/30	9	6.49	6.3	5.81(-0.34)	5.7(-0.55)	5.64(-0.69)	5.46	-2.1	-9	30(4.8)	-50	[-7]	[-26]	[-32]	-110	-442	DT	-1.2	HoldShort?	(-4)	-15	-77	-11	-20	-2.4,0	43

36	Mar/29	15	6.54	6.39	5.83(-0.19)	5.73(-0.5)	5.68(-0.41)	5.65	-1.7	-12	25(2.1)	-50	[-4]	[-21]	[-6]	-84	-223	DT	-0.2	OpenShort?	(-4)	-9	-4	-3	-20	-1.5,4	37
37	Mar/29	14	6.54	6.39	5.84(-0.23)	5.76(-0.53)	5.7(-0.75)	5.66	-1.7	-12	23(0.8)	-50	[-5]	[-29]	[-5]	-83	-271	DT	-0.3	HoldShort	(-4)	-17	-20	-5	20	-1.6,7	37
38	Mar/29	13	6.54	6.39	5.85(-0.29)	5.79(-0.58)	5.74(-0.34)	5.71	-1.6	-12	22(0)	-50	[-7]	[-21]	[-5]	-76	-39	DT	-0.3	HoldShort	(-4)	-8	4	-13	-20	-1.3,7	37
39	Mar/29	12	6.54	6.39	5.87(-0.23)	5.82(-0.49)	5.76(0.1)	5.7	-1.6	-12	22(-0.6)	-50	[-5]	[-10]	[-1]	-76	-40	DT	-0.5	HoldShort	(-8)	2	12	-13	-20	-1.5,12	37
40	Mar/29	11	6.54	6.39	5.88(-0.42)	5.85(-0.55)	5.75(-0.6)	5.67	-1.7	-12	23(0)	-50	[-9]	[-27]	[-21]	-69	-93	DT	-0.7	OpenShort	(-8)	-13	-43	-5	-20	-1.8,26	37

41	Mar/29	10	6.54	6.39	5.9(-0.38)	5.88(-0.29)	5.78(-0.59)	5.78	-1.5	-12	23(-3.3)	-50	[-9]	[-24]	[-9]	-38	28	DT	0	OpenShort	(-4)	-13	-27	9	-17	-1,37	37
42	Mar/29	9	6.54	6.39	5.92(-0.39)	5.9(-0.06)	5.81(-0.49)	5.85	-1.4	-12	26(-4.3)	-50	[-9]	[-19]	[-4]	-36	143	DT	0.3	OpenShort?	(-8)	-11	20	-3	-20	-0.5,27	37
43	Mar/26	15	6.64	6.55	5.94(-0.5)	5.9(-0.33)	5.84(-0.82)	5.8	-1.8	-8	30(-7.8)	-50	[-11]	[-29]	[13]	-53	49	DP	-0.3	OpenShort?	(-8)	-18	52	-17	-17	-0.9,20	52
44	Mar/26	14	6.64	6.55	5.97(-0.62)	5.92(-0.1)	5.89(-0.9)	5.67	-2.1	-8	38(-3.5)	-50	[-14]	[-29]	[-47]	-66	-110	DT	-1.2	OpenShort	(-15)	-20	-59	-20	-20	-1.7,27	52
45	Mar/26	13	6.64	6.55	6.01(-0.52)	5.93(0.03)	5.94(-0.68)	5.82	-1.7	-8	41(-5.6)	-50	[-12]	[-22]	[-24]	-28	21	DT	-0.6	OpenShort	(-11)	-15	-42	-8	-20	-1,47	52

46	Mar/26	12	6.64	6.55	6.04(-0.56)	5.93(0.11)	5.98(-0.01)	5.93	-1.5	-8	47(-4.3)	-50	[-13]	[-6]	[-5]	-3	367	DT	-0.2	OpenShort	(-11)	-0	-19	9	0	-0.5,60	52
47	Mar/26	11	6.64	6.55	6.07(-0.54)	5.92(0.08)	5.98(0.2)	5.98	-1.4	-8	51(-3.4)	-50	[-12]	[-2]	[-5]	-7	428	DT	0	OpenShort	(-11)	5	-23	8	17	-0.4,53	52
48	Mar/26	10	6.64	6.55	6.1(-0.46)	5.92(0.16)	5.97(0.32)	6.04	-1.3	-8	55(-4.3)	-50	[-10]	[3]	[20]	-5	430	UR	0.3	SmallShort	(-11)	7	34	-2	20	-0.2,50	52
49	Mar/26	9	6.64	6.55	6.13(-0.51)	5.91(-0.13)	5.95(0.71)	5.95	-1.5	-8	59(-3.5)	-50	[-11]	[8]	[-2]	-30	385	RG	0	Wait?	(-11)	16	-23	-10	20	-0.6,35	52
50	Mar/25	15	6.7	6.67	6.16(-0.55)	5.92(-0.12)	5.91(0.58)	6.01	-1.5	-6	63(-9.5)	-35	[-12]	[5]	[23]	-32	443	UR	0.3	SmallShort?	(-11)	13	31	-11	20	-0.5,31	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI