KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5900 One month high (close): $7.1500

KNDI Daily Change: -3.78% Daily StdDev 4.52% KNDI EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $6.24(-3.78%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.5

Sample size 32 Avg positive next hour return: 0.76%(34%) Avg negative next hour return: -0.69%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	14	6.48	6.15	6.29(0.15)	6.35(-0.39)	6.26(-0.39)	6.22	-0.6	-9	33(-5.5)	-50	[3]	[-14]	[-15]	-46	-349	DR	-0.3	OpenShort	(0)	-9	-4	-18	-20	-0.4,14	38
Daily Trend: % Up Forces: 6.29(hourly_sma_20 1.13%) Down Forces: 6.15(daily_ema_10 -1.13%) Support Levels: Resistance Levels: 6.35(hourly_sma_10 2.09%)

2	Apr/5	13	6.48	6.15	6.28(0.31)	6.37(-0.42)	6.28(-0.7)	6.23	-0.5	-9	39(-4.8)	-35	[7]	[-20]	[-6]	-31	-550	DR	-0.3	OpenShort	(7)	-16	0	-18	-20	-0.3,27	38
3	Apr/5	12	6.48	6.15	6.26(0.31)	6.4(-0.29)	6.32(-0.73)	6.23	-0.5	-9	44(-3.2)	-50	[7]	[-19]	[-22]	-14	-529	DR	-0.4	OpenShort	(7)	-16	-26	-18	-20	-0.1,39	38
4	Apr/5	11	6.48	6.15	6.24(0.35)	6.42(0.09)	6.37(-0.4)	6.3	-0.4	-9	47(-3.6)	-35	[8]	[-7]	[-17]	9	-331	DR	-0.3	OpenShort	(7)	-9	-4	-15	-20	0.3,51	38
5	Apr/5	10	6.48	6.15	6.22(0.44)	6.41(0.12)	6.4(-0.64)	6.31	-0.4	-9	50(-6.7)	-50	[10]	[-12]	[-20]	24	-438	DR	-0.4	OpenShort	(11)	-14	-14	-15	-20	0.4,64	38

6	Apr/5	9	6.48	6.15	6.19(0.57)	6.4(0.25)	6.44(-0.38)	6.35	-0.3	-9	57(-7.6)	-35	[13]	[-4]	[-17]	40	-379	DR	-0.3	OpenShort?	(11)	-8	-29	-12	-20	0.6,75	38
7	Apr/1	15	6.47	6.21	6.15(0.72)	6.38(0.41)	6.46(-0.15)	6.43	-0.1	-6	65(-1.6)	-5	[16]	[5]	[-6]	55	-267	CR	-0.1	HoldShort?	(15)	-3	-4	-13	-20	0.9,82	42
8	Apr/1	14	6.47	6.21	6.11(0.71)	6.35(0.53)	6.47(-0.01)	6.44	-0.1	-6	66(-0.4)	0	[16]	[9]	[-4]	68	-147	CR	-0.1	HoldShort	(19)	-0	0	-8	-20	1.1,90	42
9	Apr/1	13	6.47	6.21	6.07(0.71)	6.32(0.6)	6.47(0.58)	6.44	-0.1	-6	67(1.2)	-5	[16]	[23]	[-15]	75	66	CR	-0.1	HoldShort	(15)	13	-35	-7	-20	1.2,95	42
10	Apr/1	12	6.47	6.21	6.03(0.74)	6.28(0.68)	6.43(1.05)	6.54	0.1	-6	66(3.7)	45	[16]	[34]	[21]	93	393	UT	0.4	OpenLong	(19)	23	25	-3	20	1.7,100	42

11	Apr/1	11	6.47	6.21	5.99(0.71)	6.24(0.87)	6.36(0.89)	6.47	0	-6	62(3.3)	45	[16]	[33]	[9]	93	330	UT	0.4	OpenLong	(15)	20	7	0	20	1.7,100	42
12	Apr/1	10	6.47	6.21	5.95(0.7)	6.19(1.07)	6.3(0.99)	6.45	-0	-6	59(5.1)	45	[16]	[37]	[8]	95	405	UT	0.5	OpenLong	(16)	22	0	1	20	1.8,100	42
13	Apr/1	9	6.47	6.21	5.91(0.6)	6.12(0.96)	6.24(1.26)	6.45	-0	-6	53(6.7)	45	[13]	[41]	[33]	103	636	UT	0.8	HoldLong?	(16)	28	74	3	20	2.1,100	42
14	Mar/31	15	6.46	6.23	5.87(0.26)	6.06(0.62)	6.16(0.45)	6.25	-0.4	-8	47(4.4)	10	[6]	[16]	[20]	93	511	RG	0.4	Wait?	(8)	10	19	0	20	1.7,100	37
15	Mar/31	14	6.46	6.23	5.85(0.26)	6.02(0.62)	6.13(0.29)	6.2	-0.5	-8	42(2.6)	-15	[6]	[12]	[9]	93	422	RG	0.3	Wait	(8)	6	11	1	20	1.7,100	37

16	Mar/31	13	6.46	6.23	5.83(0.34)	5.98(0.93)	6.11(0.68)	6.17	-0.6	-8	40(3.3)	5	[8]	[25]	[6]	93	415	RG	0.3	Wait	(8)	15	19	-2	0	1.8,98	37
17	Mar/31	12	6.46	6.23	5.81(0.26)	5.93(1.22)	6.07(0.98)	6.12	-0.7	-8	36(2.5)	-10	[6]	[34]	[0]	93	517	RG	0.3	Wait	(12)	22	19	-3	-20	1.8,98	37
18	Mar/31	11	6.46	6.23	5.8(0.21)	5.86(0.74)	6.01(0.81)	6.07	-0.8	-8	34(1.4)	-5	[5]	[25]	[9]	91	461	RG	0.4	Wait	(4)	18	-11	5	20	1.7,98	37
19	Mar/31	10	6.46	6.23	5.79(0.15)	5.82(0.83)	5.96(0.78)	6.1	-0.8	-8	33(1)	-0	[3]	[25]	[17]	100	583	RG	0.9	SmallShort	(4)	17	0	17	20	2,100	37
20	Mar/31	9	6.46	6.23	5.78(0.02)	5.77(0.63)	5.91(0.95)	6.1	-0.8	-8	32(2.3)	-15	[0]	[26]	[44]	101	759	RG	1.3	SmallShort?	(0)	21	58	22	20	2.1,98	37

21	Mar/30	15	6.49	6.3	5.78(0.02)	5.73(0.37)	5.85(1.18)	5.95	-1.1	-9	29(-0.1)	-10	[0]	[27]	[28]	75	555	RG	0.7	Wait?	(0)	26	43	16	20	1.2,95	43
22	Mar/30	14	6.49	6.3	5.78(-0.13)	5.71(0.31)	5.78(1.3)	5.84	-1.3	-9	29(-0.6)	-25	[-3]	[28]	[9]	50	531	UR	0.4	SmallShort	(-4)	28	8	23	20	0.4,90	43
23	Mar/30	13	6.49	6.3	5.79(-0.04)	5.69(0.04)	5.71(0.67)	5.82	-1.4	-9	30(-0.4)	-10	[-1]	[12]	[17]	36	250	UR	0.8	SmallShort	(-4)	15	-16	38	20	0.2,81	43
24	Mar/30	12	6.49	6.3	5.79(-0.09)	5.69(0.05)	5.67(0.69)	5.86	-1.3	-9	30(-0.7)	-5	[-2]	[12]	[32]	26	372	UR	1.3	SmallShort	(0)	15	24	45	20	0.5,63	43
25	Mar/30	11	6.49	6.3	5.8(-0.05)	5.69(0.06)	5.63(0.29)	5.8	-1.4	-9	31(-0.1)	-5	[-1]	[4]	[42]	-18	117	UR	1.1	SmallShort	(-4)	6	86	22	20	0,32	43

26	Mar/30	10	6.49	6.3	5.8(-0.18)	5.69(-0.09)	5.61(-0.46)	5.59	-1.8	-9	31(1.5)	-50	[-4]	[-15]	[8]	-77	-299	DP	-0.1	OpenShort	(-8)	-10	55	2	-20	-1.4,8	43
27	Mar/30	9	6.49	6.3	5.81(-0.34)	5.7(-0.55)	5.64(-0.69)	5.46	-2.1	-9	30(4.8)	-50	[-7]	[-26]	[-32]	-110	-443	DT	-1.2	HoldShort?	(-4)	-15	-77	-11	-20	-2.4,0	43
28	Mar/29	15	6.54	6.39	5.83(-0.19)	5.73(-0.5)	5.68(-0.41)	5.65	-1.7	-12	25(2.1)	-50	[-4]	[-21]	[-6]	-84	-223	DT	-0.2	OpenShort?	(-4)	-9	-4	-3	-20	-1.5,4	37
29	Mar/29	14	6.54	6.39	5.84(-0.23)	5.76(-0.53)	5.7(-0.75)	5.66	-1.7	-12	23(0.8)	-50	[-5]	[-29]	[-5]	-83	-271	DT	-0.3	HoldShort	(-4)	-17	-20	-5	20	-1.6,7	37
30	Mar/29	13	6.54	6.39	5.85(-0.29)	5.79(-0.58)	5.74(-0.34)	5.71	-1.6	-12	22(0)	-50	[-7]	[-21]	[-5]	-76	-40	DT	-0.3	HoldShort	(-4)	-8	4	-13	-20	-1.3,7	37

31	Mar/29	12	6.54	6.39	5.87(-0.23)	5.82(-0.49)	5.76(0.1)	5.7	-1.6	-12	22(-0.6)	-50	[-5]	[-10]	[-1]	-76	-42	DT	-0.5	HoldShort	(-8)	2	12	-13	-20	-1.5,12	37
32	Mar/29	11	6.54	6.39	5.88(-0.42)	5.85(-0.55)	5.75(-0.6)	5.67	-1.7	-12	23(0)	-50	[-9]	[-27]	[-21]	-69	-95	DT	-0.7	OpenShort	(-8)	-13	-44	-5	-20	-1.8,26	37
33	Mar/29	10	6.54	6.39	5.9(-0.38)	5.88(-0.29)	5.78(-0.59)	5.78	-1.5	-12	23(-3.3)	-50	[-9]	[-24]	[-9]	-38	26	DT	0	OpenShort	(-4)	-13	-28	9	-17	-1,37	37
34	Mar/29	9	6.54	6.39	5.92(-0.39)	5.9(-0.06)	5.81(-0.49)	5.85	-1.4	-12	26(-4.3)	-50	[-9]	[-19]	[-4]	-36	141	DT	0.3	OpenShort?	(-8)	-11	20	-3	-20	-0.5,27	37
35	Mar/26	15	6.64	6.55	5.94(-0.5)	5.9(-0.33)	5.84(-0.82)	5.8	-1.8	-8	30(-7.8)	-50	[-11]	[-29]	[13]	-53	47	DP	-0.3	OpenShort?	(-8)	-18	53	-17	-17	-0.9,20	52

36	Mar/26	14	6.64	6.55	5.97(-0.62)	5.92(-0.1)	5.89(-0.9)	5.67	-2.1	-8	38(-3.5)	-50	[-14]	[-29]	[-47]	-66	-113	DT	-1.2	OpenShort	(-15)	-20	-59	-20	-20	-1.7,27	52
37	Mar/26	13	6.64	6.55	6.01(-0.52)	5.93(0.03)	5.94(-0.68)	5.82	-1.7	-8	41(-5.6)	-50	[-12]	[-22]	[-24]	-28	19	DT	-0.6	OpenShort	(-12)	-15	-43	-8	-20	-1,47	52
38	Mar/26	12	6.64	6.55	6.04(-0.56)	5.93(0.11)	5.98(-0.01)	5.93	-1.5	-8	47(-4.3)	-50	[-13]	[-6]	[-5]	-3	364	DT	-0.2	OpenShort	(-12)	-0	-19	9	0	-0.5,60	52
39	Mar/26	11	6.64	6.55	6.07(-0.54)	5.92(0.08)	5.98(0.2)	5.98	-1.4	-8	51(-3.4)	-50	[-12]	[-2]	[-5]	-7	424	DT	0	OpenShort	(-11)	5	-23	8	17	-0.4,53	52
40	Mar/26	10	6.64	6.55	6.1(-0.46)	5.92(0.16)	5.97(0.32)	6.04	-1.3	-8	55(-4.3)	-50	[-10]	[2]	[22]	-5	426	UR	0.3	SmallShort	(-11)	7	35	13	20	-0.2,50	52

41	Mar/26	9	6.64	6.55	6.13(-0.51)	5.91(-0.13)	5.95(0.71)	5.95	-1.5	-8	59(-3.5)	-50	[-11]	[8]	[1]	-30	380	UR	0	SmallShort?	(-11)	16	-23	9	20	-0.6,35	52
42	Mar/25	15	6.7	6.67	6.16(-0.55)	5.92(-0.12)	5.91(0.58)	6.01	-1.5	-6	63(-9.5)	-25	[-12]	[5]	[27]	-32	438	UR	0.3	SmallShort?	(-11)	13	31	11	20	-0.5,31	53
43	Mar/25	14	6.7	6.67	6.19(-0.82)	5.93(-0.31)	5.88(0.24)	5.93	-1.7	-6	72(-5)	-50	[-18]	[-6]	[8]	-45	428	DP	0.2	OpenShort	(-15)	5	4	15	20	-0.8,25	53
44	Mar/25	13	6.7	6.67	6.24(-0.8)	5.95(-0.55)	5.87(0.13)	5.92	-1.7	-6	77(-2.6)	-50	[-18]	[-11]	[-1]	-57	295	DT	0.1	OpenShort	(-18)	3	-15	10	20	-0.9,16	53
45	Mar/25	12	6.7	6.67	6.29(-0.72)	5.98(-0.66)	5.86(-0.18)	5.96	-1.6	-6	80(-2.5)	-5	[-16]	[-19]	[43]	-64	133	RG	0.3	Wait	(-18)	-4	88	9	20	-0.9,9	53

46	Mar/25	11	6.7	6.67	6.34(-0.84)	6.02(-1.13)	5.87(-0.97)	5.74	-2.1	-6	82(2)	-50	[-19]	[-42]	[-24]	-90	-371	DT	-0.4	OpenShort	(-22)	-22	-43	2	-20	-1.6,0	53
47	Mar/25	10	6.7	6.67	6.39(-0.9)	6.09(-1.05)	5.93(-0.8)	5.85	-1.9	-6	80(2.1)	-50	[-20]	[-38]	[-5]	-88	-171	DT	-0.2	OpenShort	(-18)	-18	-12	2	-17	-1.5,0	53
48	Mar/25	9	6.7	6.67	6.45(-0.77)	6.15(-1.2)	5.98(-0.84)	5.88	-1.8	-6	78(2.5)	-50	[-17]	[-40]	[-11]	-90	-341	DT	-0.3	OpenShort?	(-21)	-19	-8	-30	-20	-1.6,0	53
49	Mar/24	15	6.76	6.79	6.5(-0.81)	6.22(-1.12)	6.03(-1.2)	5.9	-1.9	-6	76(4.5)	-50	[-18]	[-47]	[-35]	-95	-428	DT	-0.4	OpenShort?	(-18)	-27	-38	-32	-20	-1.8,0	49
50	Mar/24	14	6.76	6.79	6.55(-0.75)	6.29(-0.87)	6.1(-1.12)	6	-1.7	-6	71(4.5)	-50	[-17]	[-42]	[-15]	-93	-388	DT	-0.3	OpenShort	(-18)	-25	-8	-31	-20	-1.7,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI