KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 5, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5900 One month high (close): $7.1500

KNDI Daily Change: -3.78% Daily StdDev 4.52% KNDI EMA_5_Trend: 1.16% 10Minute StdDev: $0

Latest Price : $6.24(-3.78%)

Wed. Apr 7, 2021($0) Tue. Apr 6, 2021($0) Mon. Apr 5, 2021($0) Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: -0.5

Sample size 38 Avg positive next hour return: 0.74%(58%) Avg negative next hour return: -0.64%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Apr. 5, 2021
1	Apr/5	13	6.48	6.15	6.28(0.31)	6.37(-0.42)	6.28(-0.7)	6.23	-0.5	-9	39(-4.8)	-35	[7]	[-20]	[-6]	-31	-549	DR	-0.3	OpenShort	(7)	-16	0	-18	-20	-0.3,27	38
Daily Trend: % Up Forces: 6.28(hourly_sma_20 0.8%) Down Forces: 6.15(daily_ema_10 -1.28%) Support Levels: Resistance Levels: 6.37(hourly_sma_10 2.25%)

2	Apr/5	12	6.48	6.15	6.26(0.31)	6.4(-0.29)	6.32(-0.73)	6.23	-0.5	-9	44(-3.2)	-50	[7]	[-19]	[-22]	-14	-527	DR	-0.4	OpenShort	(7)	-16	-26	-18	-20	-0.1,39	38
3	Apr/5	11	6.48	6.15	6.24(0.35)	6.42(0.09)	6.37(-0.4)	6.3	-0.4	-9	47(-3.6)	-35	[8]	[-7]	[-17]	9	-330	DR	-0.3	OpenShort	(7)	-9	-4	-15	-20	0.3,51	38
4	Apr/5	10	6.48	6.15	6.22(0.44)	6.41(0.12)	6.4(-0.64)	6.31	-0.4	-9	50(-6.7)	-50	[10]	[-12]	[-20]	24	-437	DR	-0.4	OpenShort	(11)	-14	-15	-15	-20	0.4,64	38
5	Apr/5	9	6.48	6.15	6.19(0.57)	6.4(0.25)	6.44(-0.38)	6.35	-0.3	-9	57(-7.6)	-35	[13]	[-4]	[-17]	40	-378	DR	-0.3	OpenShort?	(11)	-8	-29	-12	-20	0.6,75	38

6	Apr/1	15	6.47	6.21	6.15(0.72)	6.38(0.41)	6.46(-0.15)	6.43	-0.1	-6	65(-1.6)	-5	[16]	[5]	[-6]	55	-265	CR	-0.1	HoldShort?	(15)	-3	-4	-13	-20	0.9,82	42
7	Apr/1	14	6.47	6.21	6.11(0.71)	6.35(0.53)	6.47(-0.01)	6.44	-0.1	-6	66(-0.4)	0	[16]	[9]	[-4]	68	-146	CR	-0.1	HoldShort	(19)	-0	0	-8	-20	1.1,90	42
8	Apr/1	13	6.47	6.21	6.07(0.71)	6.32(0.6)	6.47(0.58)	6.44	-0.1	-6	67(1.2)	-5	[16]	[23]	[-15]	75	68	CR	-0.1	HoldShort	(15)	13	-35	-7	-20	1.2,95	42
9	Apr/1	12	6.47	6.21	6.03(0.74)	6.28(0.68)	6.43(1.05)	6.54	0.1	-6	66(3.7)	45	[16]	[34]	[21]	93	395	UT	0.4	OpenLong	(19)	23	25	-3	20	1.7,100	42
10	Apr/1	11	6.47	6.21	5.99(0.71)	6.24(0.87)	6.36(0.89)	6.47	0	-6	62(3.3)	45	[16]	[33]	[9]	93	331	UT	0.4	OpenLong	(15)	20	7	0	20	1.7,100	42

11	Apr/1	10	6.47	6.21	5.95(0.7)	6.19(1.07)	6.3(0.99)	6.45	-0	-6	59(5.1)	45	[16]	[37]	[8]	95	406	UT	0.5	OpenLong	(16)	22	0	1	20	1.8,100	42
12	Apr/1	9	6.47	6.21	5.91(0.6)	6.12(0.96)	6.24(1.26)	6.45	-0	-6	53(6.7)	45	[13]	[41]	[33]	103	637	UT	0.8	HoldLong?	(16)	28	74	3	20	2.1,100	42
13	Mar/31	15	6.46	6.23	5.87(0.26)	6.06(0.62)	6.16(0.45)	6.25	-0.4	-8	47(4.4)	10	[6]	[16]	[20]	93	511	RG	0.4	Wait?	(8)	10	19	0	20	1.7,100	37
14	Mar/31	14	6.46	6.23	5.85(0.26)	6.02(0.62)	6.13(0.29)	6.2	-0.5	-8	42(2.6)	-15	[6]	[12]	[9]	93	422	RG	0.3	Wait	(8)	6	11	1	20	1.7,100	37
15	Mar/31	13	6.46	6.23	5.83(0.34)	5.98(0.93)	6.11(0.68)	6.17	-0.6	-8	40(3.3)	5	[8]	[25]	[6]	93	415	RG	0.3	Wait	(8)	15	19	-2	0	1.8,98	37

16	Mar/31	12	6.46	6.23	5.81(0.26)	5.93(1.22)	6.07(0.98)	6.12	-0.7	-8	36(2.5)	-10	[6]	[34]	[0]	93	517	RG	0.3	Wait	(12)	22	19	-3	-20	1.8,98	37
17	Mar/31	11	6.46	6.23	5.8(0.21)	5.86(0.74)	6.01(0.81)	6.07	-0.8	-8	34(1.4)	-5	[5]	[25]	[9]	91	461	RG	0.4	Wait	(4)	18	-11	5	20	1.7,98	37
18	Mar/31	10	6.46	6.23	5.79(0.15)	5.82(0.83)	5.96(0.78)	6.1	-0.8	-8	33(1)	-0	[3]	[25]	[17]	100	583	RG	0.9	SmallShort	(4)	17	0	17	20	2,100	37
19	Mar/31	9	6.46	6.23	5.78(0.02)	5.77(0.63)	5.91(0.95)	6.1	-0.8	-8	32(2.3)	-15	[0]	[26]	[44]	101	758	RG	1.3	SmallShort?	(0)	21	58	22	20	2.1,98	37
20	Mar/30	15	6.49	6.3	5.78(0.02)	5.73(0.37)	5.85(1.18)	5.95	-1.1	-9	29(-0.1)	-10	[0]	[27]	[29]	75	555	RG	0.7	Wait?	(0)	26	43	16	20	1.2,95	43

21	Mar/30	14	6.49	6.3	5.78(-0.13)	5.71(0.31)	5.78(1.3)	5.84	-1.3	-9	29(-0.6)	-25	[-3]	[28]	[9]	50	529	UR	0.4	SmallShort	(-4)	28	8	23	20	0.4,90	43
22	Mar/30	13	6.49	6.3	5.79(-0.04)	5.69(0.04)	5.71(0.67)	5.82	-1.4	-9	30(-0.4)	-10	[-1]	[12]	[17]	36	250	UR	0.8	SmallShort	(-4)	15	-16	38	20	0.2,81	43
23	Mar/30	12	6.49	6.3	5.79(-0.09)	5.69(0.05)	5.67(0.69)	5.86	-1.3	-9	30(-0.7)	-5	[-2]	[12]	[32]	26	372	UR	1.3	SmallShort	(0)	15	24	45	20	0.5,63	43
24	Mar/30	11	6.49	6.3	5.8(-0.05)	5.69(0.06)	5.63(0.29)	5.8	-1.4	-9	31(-0.1)	-5	[-1]	[4]	[42]	-18	117	UR	1.1	SmallShort	(-4)	6	87	22	20	0,32	43
25	Mar/30	10	6.49	6.3	5.8(-0.18)	5.69(-0.09)	5.61(-0.46)	5.59	-1.8	-9	31(1.5)	-50	[-4]	[-15]	[8]	-77	-299	DP	-0.1	OpenShort	(-8)	-10	55	2	-20	-1.4,8	43

26	Mar/30	9	6.49	6.3	5.81(-0.34)	5.7(-0.55)	5.64(-0.69)	5.46	-2.1	-9	30(4.8)	-50	[-7]	[-26]	[-32]	-110	-444	DT	-1.2	HoldShort?	(-4)	-15	-77	-11	-20	-2.4,0	43
27	Mar/29	15	6.54	6.39	5.83(-0.19)	5.73(-0.5)	5.68(-0.41)	5.65	-1.7	-12	25(2.1)	-50	[-4]	[-21]	[-6]	-84	-223	DT	-0.2	OpenShort?	(-4)	-9	-4	-3	-20	-1.5,4	37
28	Mar/29	14	6.54	6.39	5.84(-0.23)	5.76(-0.53)	5.7(-0.75)	5.66	-1.7	-12	23(0.8)	-50	[-5]	[-29]	[-5]	-83	-271	DT	-0.3	HoldShort	(-4)	-17	-20	-5	20	-1.6,7	37
29	Mar/29	13	6.54	6.39	5.85(-0.29)	5.79(-0.58)	5.74(-0.34)	5.71	-1.6	-12	22(0)	-50	[-7]	[-21]	[-5]	-76	-40	DT	-0.3	HoldShort	(-4)	-8	4	-13	-20	-1.3,7	37
30	Mar/29	12	6.54	6.39	5.87(-0.23)	5.82(-0.49)	5.76(0.1)	5.7	-1.6	-12	22(-0.6)	-50	[-5]	[-10]	[-1]	-76	-43	DT	-0.5	HoldShort	(-8)	2	12	-13	-20	-1.5,12	37

31	Mar/29	11	6.54	6.39	5.88(-0.42)	5.85(-0.55)	5.75(-0.6)	5.67	-1.7	-12	23(0)	-50	[-9]	[-27]	[-21]	-69	-95	DT	-0.7	OpenShort	(-8)	-13	-44	-5	-20	-1.8,26	37
32	Mar/29	10	6.54	6.39	5.9(-0.38)	5.88(-0.29)	5.78(-0.59)	5.78	-1.5	-12	23(-3.3)	-50	[-9]	[-24]	[-9]	-38	26	DT	0	OpenShort	(-4)	-13	-28	9	-17	-1,37	37
33	Mar/29	9	6.54	6.39	5.92(-0.39)	5.9(-0.06)	5.81(-0.49)	5.85	-1.4	-12	26(-4.3)	-50	[-9]	[-19]	[-4]	-36	141	DT	0.3	OpenShort?	(-8)	-11	20	-3	-20	-0.5,27	37
34	Mar/26	15	6.64	6.55	5.94(-0.5)	5.9(-0.33)	5.84(-0.82)	5.8	-1.8	-8	30(-7.8)	-50	[-11]	[-29]	[13]	-53	46	DP	-0.3	OpenShort?	(-8)	-18	53	-17	-17	-0.9,20	52
35	Mar/26	14	6.64	6.55	5.97(-0.62)	5.92(-0.1)	5.89(-0.9)	5.67	-2.1	-8	38(-3.5)	-50	[-14]	[-29]	[-47]	-66	-114	DT	-1.2	OpenShort	(-15)	-20	-59	-20	-20	-1.7,27	52

36	Mar/26	13	6.64	6.55	6.01(-0.52)	5.93(0.03)	5.94(-0.68)	5.82	-1.7	-8	41(-5.6)	-50	[-12]	[-22]	[-24]	-28	19	DT	-0.6	OpenShort	(-12)	-15	-43	-8	-20	-1,47	52
37	Mar/26	12	6.64	6.55	6.04(-0.56)	5.93(0.11)	5.98(-0.01)	5.93	-1.5	-8	47(-4.3)	-50	[-13]	[-6]	[-5]	-3	362	DT	-0.2	OpenShort	(-12)	-0	-19	9	0	-0.5,60	52
38	Mar/26	11	6.64	6.55	6.07(-0.54)	5.92(0.08)	5.98(0.2)	5.98	-1.4	-8	51(-3.4)	-50	[-12]	[-2]	[-5]	-7	423	DT	0	OpenShort	(-11)	5	-23	8	17	-0.4,53	52
39	Mar/26	10	6.64	6.55	6.1(-0.46)	5.92(0.16)	5.97(0.32)	6.04	-1.3	-8	55(-4.3)	-50	[-10]	[2]	[22]	-5	425	UR	0.3	SmallShort	(-11)	7	35	13	20	-0.2,50	52
40	Mar/26	9	6.64	6.55	6.13(-0.51)	5.91(-0.13)	5.95(0.71)	5.95	-1.5	-8	59(-3.5)	-50	[-11]	[8]	[1]	-30	378	UR	0	SmallShort?	(-11)	16	-23	9	20	-0.6,35	52

41	Mar/25	15	6.7	6.67	6.16(-0.55)	5.92(-0.12)	5.91(0.58)	6.01	-1.5	-6	63(-9.5)	-25	[-12]	[5]	[27]	-32	437	UR	0.3	SmallShort?	(-11)	13	31	11	20	-0.5,31	53
42	Mar/25	14	6.7	6.67	6.19(-0.82)	5.93(-0.31)	5.88(0.24)	5.93	-1.7	-6	72(-5)	-50	[-18]	[-6]	[8]	-45	426	DP	0.2	OpenShort	(-15)	5	4	15	20	-0.8,25	53
43	Mar/25	13	6.7	6.67	6.24(-0.8)	5.95(-0.55)	5.87(0.13)	5.92	-1.7	-6	77(-2.6)	-50	[-18]	[-11]	[-1]	-57	293	DT	0.1	OpenShort	(-18)	3	-15	10	20	-0.9,16	53
44	Mar/25	12	6.7	6.67	6.29(-0.72)	5.98(-0.66)	5.86(-0.18)	5.96	-1.6	-6	80(-2.5)	-5	[-16]	[-19]	[43]	-64	131	RG	0.3	Wait	(-18)	-4	88	9	20	-0.9,9	53
45	Mar/25	11	6.7	6.67	6.34(-0.84)	6.02(-1.13)	5.87(-0.97)	5.74	-2.1	-6	82(2)	-50	[-19]	[-42]	[-24]	-90	-373	DT	-0.4	OpenShort	(-22)	-22	-43	2	-20	-1.6,0	53

46	Mar/25	10	6.7	6.67	6.39(-0.9)	6.09(-1.05)	5.93(-0.8)	5.85	-1.9	-6	80(2.1)	-50	[-20]	[-38]	[-5]	-88	-173	DT	-0.2	OpenShort	(-18)	-18	-12	2	-17	-1.5,0	53
47	Mar/25	9	6.7	6.67	6.45(-0.77)	6.15(-1.2)	5.98(-0.84)	5.88	-1.8	-6	78(2.5)	-50	[-17]	[-40]	[-5]	-90	-342	DT	-0.3	OpenShort?	(-21)	-19	-8	3	-20	-1.6,0	53
48	Mar/24	15	6.76	6.79	6.5(-0.81)	6.22(-1.12)	6.03(-1.2)	5.9	-1.9	-6	76(4.5)	-50	[-18]	[-47]	[-35]	-95	-430	DT	-0.4	OpenShort?	(-18)	-27	-38	-32	-20	-1.8,0	49
49	Mar/24	14	6.76	6.79	6.55(-0.75)	6.29(-0.87)	6.1(-1.12)	6	-1.7	-6	71(4.5)	-50	[-17]	[-42]	[-15]	-93	-388	DT	-0.3	OpenShort	(-18)	-25	-8	-31	-20	-1.7,0	49
50	Mar/24	13	6.76	6.79	6.6(-0.65)	6.35(-0.86)	6.17(-1.29)	6.02	-1.6	-6	67(5.3)	-50	[-14]	[-45]	[-32]	-98	-568	DT	-0.5	OpenShort	(-17)	-29	-30	-33	-20	-1.9,0	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI