KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $5.5900 One month high (close): $7.1650

KNDI Daily Change: 7.6% Daily StdDev 4.57% KNDI EMA_5_Trend: -1.34% 10Minute StdDev: $0

Latest Price : $6.02(7.6%)

Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.34% Daily EMA 20 BBV: -1

Sample size 43 Avg positive next hour return: 0.62%(49%) Avg negative next hour return: -0.54%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	12	6.49	6.3	5.79(-0.09)	5.69(0.05)	5.67(0.69)	5.86	-1.3	-9	30(-0.7)	-5	[-2]	[12]	[32]	26	377	UR	1.3	SmallShort	(0)	15	23	45	20	0.5,63	43
Daily Trend: % Up Forces: Down Forces: 5.79(hourly_sma_20 -1.19%) Support Levels: 5.69(weak_hourly_sma_10 -2.9%) Resistance Levels: 6.3(daily_ema_10 7.51%) 6.49(daily_ema_20 10.75%)

2	Mar/30	11	6.49	6.3	5.8(-0.05)	5.69(0.06)	5.63(0.29)	5.8	-1.4	-9	31(-0.1)	-5	[-1]	[4]	[41]	-18	120	UR	1.1	SmallShort	(-4)	6	85	22	20	0,32	43
3	Mar/30	10	6.49	6.3	5.8(-0.18)	5.69(-0.09)	5.61(-0.46)	5.59	-1.8	-9	31(1.5)	-50	[-4]	[-15]	[8]	-77	-298	DP	-0.1	OpenShort	(-8)	-10	54	2	-20	-1.4,8	43
4	Mar/30	9	6.49	6.3	5.81(-0.34)	5.7(-0.55)	5.64(-0.69)	5.46	-2.1	-9	30(4.8)	-50	[-7]	[-26]	[-31]	-110	-440	DT	-1.2	HoldShort?	(-4)	-15	-76	-11	-20	-2.4,0	43
5	Mar/29	15	6.54	6.39	5.83(-0.19)	5.73(-0.5)	5.68(-0.41)	5.65	-1.7	-12	25(2.1)	-50	[-4]	[-21]	[-6]	-84	-221	DT	-0.2	OpenShort?	(-4)	-9	-4	-3	-20	-1.5,4	37

6	Mar/29	14	6.54	6.39	5.84(-0.23)	5.76(-0.53)	5.7(-0.75)	5.66	-1.7	-12	23(0.8)	-50	[-5]	[-29]	[-4]	-83	-270	DT	-0.3	HoldShort	(-4)	-17	-20	-5	20	-1.6,7	37
7	Mar/29	13	6.54	6.39	5.85(-0.29)	5.79(-0.58)	5.74(-0.34)	5.71	-1.6	-12	22(0)	-50	[-7]	[-21]	[-5]	-76	-36	DT	-0.3	HoldShort	(-4)	-8	4	-13	-20	-1.3,7	37
8	Mar/29	12	6.54	6.39	5.87(-0.23)	5.82(-0.49)	5.76(0.1)	5.7	-1.6	-12	22(-0.6)	-50	[-5]	[-10]	[-1]	-76	-37	DT	-0.5	HoldShort	(-8)	2	12	-13	-20	-1.5,12	37
9	Mar/29	11	6.54	6.39	5.88(-0.42)	5.85(-0.55)	5.75(-0.6)	5.67	-1.7	-12	23(0)	-50	[-9]	[-27]	[-21]	-69	-89	DT	-0.7	OpenShort	(-8)	-13	-43	-5	-20	-1.8,26	37
10	Mar/29	10	6.54	6.39	5.9(-0.38)	5.88(-0.29)	5.78(-0.59)	5.78	-1.5	-12	23(-3.3)	-50	[-9]	[-24]	[-9]	-38	31	DT	0	OpenShort	(-4)	-13	-27	9	-17	-1,37	37

11	Mar/29	9	6.54	6.39	5.92(-0.39)	5.9(-0.06)	5.81(-0.49)	5.85	-1.4	-12	26(-4.3)	-50	[-9]	[-19]	[-4]	-36	147	DT	0.3	OpenShort?	(-8)	-11	19	-3	-20	-0.5,27	37
12	Mar/26	15	6.64	6.55	5.94(-0.5)	5.9(-0.33)	5.84(-0.82)	5.8	-1.8	-8	30(-7.8)	-50	[-11]	[-29]	[13]	-53	53	DP	-0.3	OpenShort?	(-8)	-18	52	-17	-17	-0.9,20	52
13	Mar/26	14	6.64	6.55	5.97(-0.62)	5.92(-0.1)	5.89(-0.9)	5.67	-2.1	-8	38(-3.5)	-50	[-14]	[-29]	[-46]	-66	-105	DT	-1.2	OpenShort	(-15)	-20	-58	-20	-20	-1.7,27	52
14	Mar/26	13	6.64	6.55	6.01(-0.52)	5.93(0.03)	5.94(-0.68)	5.82	-1.7	-8	41(-5.6)	-50	[-12]	[-22]	[-23]	-28	26	DT	-0.6	OpenShort	(-11)	-15	-42	-8	-20	-1,47	52
15	Mar/26	12	6.64	6.55	6.04(-0.56)	5.93(0.11)	5.98(-0.01)	5.93	-1.5	-8	47(-4.3)	-50	[-13]	[-6]	[-5]	-3	375	DT	-0.2	OpenShort	(-11)	-0	-19	9	0	-0.5,60	52

16	Mar/26	11	6.64	6.55	6.07(-0.54)	5.92(0.08)	5.98(0.2)	5.98	-1.4	-8	51(-3.4)	-50	[-12]	[-1]	[-5]	-7	436	DT	0	OpenShort	(-11)	5	-22	8	17	-0.4,53	52
17	Mar/26	10	6.64	6.55	6.1(-0.46)	5.92(0.16)	5.97(0.32)	6.04	-1.3	-8	55(-4.3)	-50	[-10]	[3]	[22]	-5	437	UR	0.3	SmallShort	(-11)	7	34	13	20	-0.2,50	52
18	Mar/26	9	6.64	6.55	6.13(-0.51)	5.91(-0.13)	5.95(0.71)	5.95	-1.5	-8	59(-3.5)	-50	[-11]	[8]	[1]	-30	394	UR	0	SmallShort?	(-11)	16	-23	9	20	-0.6,35	52
19	Mar/25	15	6.7	6.67	6.16(-0.55)	5.92(-0.12)	5.91(0.58)	6.01	-1.5	-6	63(-9.5)	-30	[-12]	[5]	[26]	-32	452	UR	0.3	SmallShort?	(-11)	13	30	11	20	-0.5,31	53
20	Mar/25	14	6.7	6.67	6.19(-0.82)	5.93(-0.31)	5.88(0.24)	5.93	-1.7	-6	72(-5)	-50	[-18]	[-6]	[8]	-45	446	DP	0.2	OpenShort	(-14)	5	4	15	20	-0.8,25	53

21	Mar/25	13	6.7	6.67	6.24(-0.8)	5.95(-0.55)	5.87(0.13)	5.92	-1.7	-6	77(-2.6)	-50	[-18]	[-11]	[-0]	-57	311	DT	0.1	OpenShort	(-18)	3	-15	10	20	-0.9,16	53
22	Mar/25	12	6.7	6.67	6.29(-0.72)	5.98(-0.66)	5.86(-0.18)	5.96	-1.6	-6	80(-2.5)	-5	[-16]	[-19]	[42]	-64	146	RG	0.3	Wait	(-18)	-4	86	9	20	-0.9,9	53
23	Mar/25	11	6.7	6.67	6.34(-0.84)	6.02(-1.13)	5.87(-0.97)	5.74	-2.1	-6	82(2)	-50	[-19]	[-42]	[-24]	-90	-360	DT	-0.4	OpenShort	(-21)	-22	-42	2	-20	-1.6,0	53
24	Mar/25	10	6.7	6.67	6.39(-0.9)	6.09(-1.05)	5.93(-0.8)	5.85	-1.9	-6	80(2.1)	-50	[-20]	[-38]	[-5]	-88	-157	DT	-0.2	OpenShort	(-18)	-18	-11	2	-17	-1.5,0	53
25	Mar/25	9	6.7	6.67	6.45(-0.77)	6.15(-1.2)	5.98(-0.84)	5.88	-1.8	-6	78(2.5)	-50	[-17]	[-40]	[-5]	-90	-329	DT	-0.3	OpenShort?	(-21)	-19	-8	3	-20	-1.6,0	53

26	Mar/24	15	6.76	6.79	6.5(-0.81)	6.22(-1.12)	6.03(-1.2)	5.9	-1.9	-6	76(4.5)	-50	[-18]	[-47]	[-29]	-95	-418	DT	-0.4	OpenShort?	(-17)	-27	-38	2	-20	-1.8,0	49
27	Mar/24	14	6.76	6.79	6.55(-0.75)	6.29(-0.87)	6.1(-1.12)	6	-1.7	-6	71(4.5)	-50	[-17]	[-42]	[-9]	-93	-378	DT	-0.3	OpenShort	(-17)	-25	-7	4	-20	-1.7,0	49
28	Mar/24	13	6.76	6.79	6.6(-0.65)	6.35(-0.86)	6.17(-1.29)	6.02	-1.6	-6	67(5.3)	-50	[-14]	[-45]	[-26]	-98	-560	DT	-0.5	OpenShort	(-17)	-29	-30	2	-20	-1.9,0	49
29	Mar/24	12	6.76	6.79	6.64(-0.67)	6.41(-0.8)	6.25(-1.28)	6.1	-1.5	-6	61(5.5)	-50	[-15]	[-44]	[-19]	-100	-468	DT	-0.5	HoldShort	(-14)	-28	-15	2	-20	-2,0	49
30	Mar/24	11	6.76	6.79	6.69(-0.51)	6.46(-1.13)	6.33(-1.38)	6.14	-1.4	-6	56(7)	-50	[-11]	[-49]	[-24]	-105	-656	DT	-0.8	HoldShort	(-14)	-31	-43	-2	-20	-2.2,0	49

31	Mar/24	10	6.76	6.79	6.72(-0.5)	6.53(-1.03)	6.42(-0.89)	6.26	-1.1	-6	49(5.9)	-50	[-11]	[-37]	[-17]	-103	-409	DT	-0.7	HoldShort	(-13)	-20	-25	-2	-20	-2.1,0	49
32	Mar/24	9	6.76	6.79	6.75(-0.39)	6.6(-0.77)	6.48(-0.63)	6.33	-1	-6	43(5.6)	-50	[-9]	[-28]	[-20]	-105	-393	DT	-0.8	HoldShort?	(-10)	-14	-35	-5	-20	-2.2,0	49
33	Mar/23	15	6.85	6.88	6.78(-0.19)	6.65(-0.73)	6.52(-0.61)	6.43	-1.1	-2	37(0.2)	-50	[-4]	[-24]	[-13]	-100	-484	DT	-0.5	CloseShort?	(-7)	-14	-24	1	-20	-2.1,3	47
34	Mar/23	14	6.85	6.88	6.79(-0.26)	6.7(-0.61)	6.56(-0.49)	6.5	-0.9	-2	37(3.5)	-50	[-6]	[-21]	[-15]	-97	-292	DT	-0.4	OpenShort	(-3)	-11	-27	5	-20	-2,3	47
35	Mar/23	13	6.85	6.88	6.81(-0.19)	6.74(-0.52)	6.59(-0.88)	6.58	-0.7	-2	34(1.5)	-30	[-4]	[-28]	[-0]	-90	-371	DT	-0.1	OpenShort	(-3)	-20	10	0	-20	-1.7,3	47

36	Mar/23	12	6.85	6.88	6.82(-0.36)	6.78(-0.53)	6.65(-1.02)	6.55	-0.8	-2	32(1.7)	-50	[-8]	[-32]	[-13]	-102	-293	DT	-0.8	HoldShort	(-7)	-23	3	-11	-20	-2.1,1	47
37	Mar/23	11	6.85	6.88	6.84(-0.44)	6.82(-0.49)	6.72(-0.9)	6.54	-0.8	-2	30(3.2)	-50	[-10]	[-30]	[-26]	-113	-222	DT	-1.5	HoldShort	(-7)	-21	-27	-35	-20	-2.5,0	47
38	Mar/23	10	6.85	6.88	6.87(-0.33)	6.85(-0.45)	6.78(-0.84)	6.62	-0.6	-2	27(2.9)	-50	[-8]	[-27]	[-20]	-91	-240	DT	-1.5	OpenShort	(-7)	-19	-14	-31	-20	-2.3,17	47
39	Mar/23	9	6.85	6.88	6.89(-0.31)	6.88(-0.41)	6.84(-0.73)	6.66	-0.5	-2	24(3.8)	-50	[-7]	[-24]	[-36]	-69	-201	DT	-1.9	OpenShort?	(-10)	-17	-66	-17	-20	-2.4,41	47
40	Mar/22	15	6.89	6.91	6.91(-0.09)	6.91(-0.06)	6.89(-0.17)	6.86	-0.1	-1	20(-0.6)	-40	[-2]	[-4]	[-12]	-8	-26	DT	-0.4	OpenShort?	(-3)	-4	-13	-2	-20	-0.6,57	45

41	Mar/22	14	6.89	6.91	6.92(-0.1)	6.91(0.01)	6.9(-0.21)	6.9	0	-1	21(-0.6)	-10	[-2]	[-4]	[5]	1	19	DP	0	OpenShort	(0)	-5	13	-2	14	-0.2,56	45
42	Mar/22	13	6.89	6.91	6.93(-0.08)	6.91(0.11)	6.91(-0.22)	6.86	-0.1	-1	22(0.3)	-40	[-2]	[-3]	[-12]	-18	-78	DT	-0.5	OpenShort	(-3)	-5	-13	-7	-20	-0.8,52	45
43	Mar/22	12	6.89	6.91	6.94(0.07)	6.9(0.2)	6.93(0.08)	6.9	0	-1	21(-0.3)	-5	[2]	[5]	[-9]	-2	-113	CR	-0.3	HoldShort	(-3)	2	-10	-5	-20	-0.4,58	45
44	Mar/22	11	6.89	6.91	6.94(0.12)	6.89(0.24)	6.92(-0.09)	6.93	0.1	-1	22(-1)	20	[3]	[2]	[3]	7	-157	UT	0.1	OpenLong	(0)	-2	3	3	14	-0.1,59	45
45	Mar/22	10	6.89	6.91	6.93(0.06)	6.87(-0.01)	6.93(0.05)	6.92	0.1	-1	23(-0.3)	-5	[1]	[2]	[-4]	3	-59	CR	-0.1	HoldShort	(3)	1	-16	3	14	-0.1,55	45

46	Mar/22	9	6.89	6.91	6.93(0.14)	6.87(-0.03)	6.93(0.37)	6.97	0.2	-1	23(-2.5)	50	[3]	[10]	[19]	12	11	UT	0.4	OpenLong?	(3)	9	16	3	20	0.4,52	45
47	Mar/19	15	6.93	6.84	6.92(0.16)	6.87(-0.24)	6.9(0.31)	6.92	-0	-4	25(3.9)	20	[4]	[6]	[8]	-1	-84	UT	0.2	OpenLong?	(0)	7	7	6	20	0,49	44
48	Mar/19	14	6.93	6.84	6.91(-0.01)	6.89(-0.21)	6.88(0.46)	6.9	-0.1	-4	22(-0.3)	-15	[-0]	[9]	[-1]	-5	119	RG	0.2	Wait	(3)	11	-13	-2	20	-0.1,48	44
49	Mar/19	13	6.93	6.84	6.91(-0.06)	6.9(-0.21)	6.85(0.43)	6.94	0	-4	22(-1.8)	-10	[-1]	[8]	[9]	2	213	UR	0.8	SmallShort	(0)	10	7	1	20	0.3,44	44
50	Mar/19	12	6.93	6.84	6.91(-0.22)	6.91(-0.12)	6.82(0.08)	6.92	-0	-4	24(-1.4)	-35	[-5]	[0]	[7]	-18	254	UR	0.8	SmallShort	(0)	2	23	-6	0	0.1,30	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI