KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0350 One month high (close): $8.2050

KNDI Daily Change: -4.46% Daily StdDev 4.38% KNDI EMA_5_Trend: -1.13% 10Minute StdDev: $0

Latest Price : $6.75(-4.46%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -0.4

Sample size 49 Avg positive next hour return: 0.67%(49%) Avg negative next hour return: -0.51%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	10	6.99	6.76	7.01(-0.12)	6.92(0.08)	7.01(0.54)	7.04	0.1	-8	23(-0.5)	-15	[-3]	[13]	[18]	26	277	UR	0.2	SmallShort	(0)	12	28	8	20	0.2,71	46
Daily Trend: % Up Forces: Down Forces: 6.99(daily_ema_20 -0.71%) 7.01(hourly_sma_20 -0.43%) Support Levels: 6.92(hourly_sma_10 -1.7%) 6.76(weak_daily_ema_10 -3.98%) Resistance Levels:

2	Mar/18	9	6.99	6.76	7.02(-0.11)	6.91(-0.31)	6.97(0.43)	6.96	-0.1	-8	24(0.1)	-50	[-3]	[6]	[-3]	11	115	RG	-0.1	Wait?	(-3)	10	-52	18	20	-0.4,71	46
3	Mar/17	15	7.05	6.72	7.03(0.07)	6.93(-0.04)	6.94(0.75)	7.11	0.1	-11	24(3.1)	10	[2]	[17]	[28]	31	220	RG	1.3	SmallShort?	(0)	17	28	29	20	0.6,66	48
4	Mar/17	14	7.05	6.72	7.02(-0.1)	6.93(-0.24)	6.89(1.02)	7.03	-0	-11	21(-0.1)	-10	[-2]	[20]	[31]	3	345	UR	1.1	SmallShort	(0)	23	46	28	20	0.1,50	48
5	Mar/17	13	7.05	6.72	7.03(-0.09)	6.95(-0.2)	6.82(-0.11)	6.9	-0.2	-11	21(0.5)	-45	[-2]	[-5]	[6]	-42	-119	DP	0.6	OpenShort	(-3)	-3	14	15	-15	-1,33	48

6	Mar/17	12	7.05	6.72	7.04(-0.09)	6.96(-0.38)	6.83(-0.38)	6.86	-0.3	-11	20(0.9)	-50	[-2]	[-14]	[8]	-56	-264	DP	0.2	OpenShort	(-7)	-9	22	28	-20	-1.4,29	48
7	Mar/17	11	7.05	6.72	7.05(-0.13)	6.99(-0.44)	6.86(-0.9)	6.8	-0.4	-11	19(2)	-50	[-3]	[-27]	[-10]	-82	-440	DT	-0.5	OpenShort	(-3)	-21	-18	-2	-20	-2,18	48
8	Mar/17	10	7.05	6.72	7.06(-0.13)	7.02(-0.48)	6.92(-0.82)	6.85	-0.3	-11	17(0.9)	-50	[-3]	[-25]	[13]	-88	-369	DP	-0.6	OpenShort	(-3)	-19	58	-16	-20	-1.9,10	48
9	Mar/17	9	7.05	6.72	7.07(-0.14)	7.05(-0.67)	6.98(-1.32)	6.69	-0.6	-11	17(4.9)	-50	[-3]	[-39]	[-58]	-140	-720	DT	-2.7	HoldShort?	(-7)	-30	-88	-59	-20	-3.6,0	48
10	Mar/16	15	7.12	6.69	7.08(0.01)	7.1(-0.17)	7.07(-0.43)	6.94	-0.2	-15	12(2.4)	-50	[0]	[-13]	[-21]	-76	-310	DR	-1.8	HoldShort?	(0)	-10	-21	-37	-20	-1.9,22	41

11	Mar/16	14	7.12	6.69	7.08(-0.07)	7.11(-0.18)	7.1(-0.24)	7	-0.2	-15	9(0.3)	-50	[-2]	[-10]	[-27]	-40	-102	DT	-1.5	OpenShort	(3)	-6	-45	-32	-20	-1.2,40	41
12	Mar/16	13	7.12	6.69	7.09(0.11)	7.12(-0.06)	7.12(0.01)	7.13	0	-15	9(-0.6)	-40	[3]	[-1]	[1]	37	-42	RG	0.2	Wait	(0)	0	3	8	-14	0.6,72	41
13	Mar/16	12	7.12	6.69	7.08(0.08)	7.12(0.04)	7.12(-0.15)	7.12	0	-15	10(-1.4)	-50	[2]	[-4]	[-5]	36	-50	DR	0	OpenShort	(0)	-4	-17	-4	14	0.6,71	41
14	Mar/16	11	7.12	6.69	7.07(0.14)	7.12(0.18)	7.13(0.1)	7.17	0.1	-15	11(-0.1)	-10	[3]	[4]	[11]	55	34	RG	0.5	Wait	(3)	2	31	-5	14	1.2,75	41
15	Mar/16	10	7.12	6.69	7.06(0.1)	7.11(0.02)	7.12(-0.05)	7.08	-0.1	-15	11(-0.3)	-50	[2]	[-2]	[-10]	14	-76	DR	-0.5	OpenShort	(3)	-1	-3	-18	-20	0.2,59	41

16	Mar/16	9	7.12	6.69	7.05(0.05)	7.11(0.06)	7.12(-0.11)	7.09	-0	-15	11(0)	-50	[1]	[-3]	[-6]	48	-13	DR	-0.4	OpenShort?	(3)	-3	-17	-3	0	0.5,85	41
17	Mar/15	15	7.21	6.71	7.05(0.15)	7.11(0.18)	7.13(0.02)	7.14	-0.1	-16	11(-3.7)	-35	[4]	[2]	[-2]	71	-9	CR	0.1	HoldShort?	(3)	1	-14	7	14	1.1,93	50
18	Mar/15	14	7.21	6.71	7.04(0.36)	7.1(0.22)	7.13(0.38)	7.18	-0	-16	15(-1.2)	5	[8]	[12]	[8]	69	-54	RG	0.4	Wait	(3)	9	17	4	14	1.2,89	50
19	Mar/15	13	7.21	6.71	7.01(0.21)	7.08(0.25)	7.1(0.12)	7.13	-0.1	-16	16(-1.8)	-5	[5]	[6]	[7]	58	-2	RG	0.2	Wait	(7)	3	17	-4	20	1,83	50
20	Mar/15	12	7.21	6.71	7(0.35)	7.06(0.19)	7.09(-0.06)	7.08	-0.2	-16	18(-1.1)	-20	[8]	[2]	[-8]	50	-238	CR	-0.1	HoldShort	(7)	-1	-10	-1	-20	0.6,85	50

21	Mar/15	11	7.21	6.71	6.98(0.34)	7.05(0.03)	7.09(0.1)	7.11	-0.1	-16	19(0.3)	-0	[8]	[3]	[2]	58	-108	RG	0.1	Wait	(7)	2	-14	-1	20	0.9,85	50
22	Mar/15	10	7.21	6.71	6.96(0.25)	7.05(0.13)	7.08(0.2)	7.15	-0.1	-16	19(0.9)	5	[6]	[6]	[19]	69	78	RG	0.5	Wait	(7)	5	35	1	20	1.3,86	50
23	Mar/15	9	7.21	6.71	6.94(0.04)	7.04(0.12)	7.07(0.07)	7.05	-0.2	-16	18(0.2)	-50	[1]	[2]	[-8]	54	139	CR	-0.1	HoldShort?	(3)	2	-7	-1	-20	0.8,84	50
24	Mar/12	15	7.29	6.72	6.94(0.07)	7.03(0.24)	7.07(0.52)	7.07	-0.3	-18	18(0.6)	-40	[2]	[14]	[1]	61	247	RG	0	Wait?	(3)	12	-7	4	20	1,86	42
25	Mar/12	14	7.29	6.72	6.93(0.27)	7.01(0.19)	7.03(0.44)	7.09	-0.2	-18	17(-1.4)	-5	[6]	[13]	[8]	67	83	RG	0.4	Wait	(0)	10	14	8	20	1.1,89	42

26	Mar/12	13	7.29	6.72	6.91(0.32)	7(0.18)	7(-0.18)	7.05	-0.3	-18	19(-0.9)	-10	[7]	[-1]	[2]	58	-139	RG	0.3	Wait	(11)	-4	-3	9	14	0.9,85	42
27	Mar/12	12	7.29	6.72	6.89(0.37)	6.99(0.11)	7.01(-0.08)	7.06	-0.3	-18	19(-1.1)	-0	[8]	[1]	[8]	50	-114	RG	0.3	Wait	(7)	-2	3	1	20	1,75	42
28	Mar/12	11	7.29	6.72	6.86(0.3)	6.98(0.51)	7.02(0.32)	7.05	-0.3	-18	21(-0.8)	-5	[7]	[14]	[5]	42	76	RG	0.2	Wait	(7)	7	50	-14	-20	1.1,64	42
29	Mar/12	10	7.29	6.72	6.84(0.29)	6.94(0.17)	7(0.1)	6.91	-0.4	-18	21(-1.4)	-20	[7]	[5]	[-7]	30	-146	CR	-0.5	HoldShort	(7)	2	-3	-13	-20	0.4,70	42
30	Mar/12	9	7.29	6.72	6.82(0.31)	6.93(0.37)	6.99(-0.06)	6.92	-0.4	-18	23(-1.7)	-50	[7]	[4]	[-28]	48	-153	CR	-0.4	HoldShort?	(7)	-1	-69	-1	-20	0.5,85	42

31	Mar/11	15	7.39	6.71	6.8(0.54)	6.9(0.51)	6.99(0.39)	7.12	-0.3	-20	24(-2.5)	30	[12]	[17]	[11]	83	61	UT	0.6	HoldLong?	(14)	9	14	11	20	1.5,95	39
32	Mar/11	14	7.39	6.71	6.76(0.72)	6.87(0.38)	6.96(0.16)	7.08	-0.3	-20	27(-2.2)	40	[16]	[11]	[24]	68	-156	UT	0.5	OpenLong	(11)	4	42	2	20	1.3,85	39
33	Mar/11	13	7.39	6.71	6.71(0.61)	6.84(-0.04)	6.95(0.84)	6.96	-0.5	-20	29(-2.1)	40	[14]	[21]	[21]	52	2	UT	0	OpenLong	(18)	19	25	-4	20	0.9,79	39
34	Mar/11	12	7.39	6.71	6.67(0.6)	6.84(-0.24)	6.89(0.39)	6.89	-0.5	-20	31(-1.3)	-5	[14]	[9]	[-1]	49	-132	CR	0	HoldShort	(15)	9	-14	-6	20	0.8,79	39
35	Mar/11	11	7.39	6.71	6.63(0.58)	6.86(0.49)	6.86(0.67)	6.93	-0.5	-20	33(-0.3)	10	[13]	[23]	[-4]	63	70	CR	0.2	HoldShort	(19)	15	-11	13	-20	1,88	39

36	Mar/11	10	7.39	6.71	6.59(0.55)	6.83(0.62)	6.81(0.63)	6.96	-0.5	-20	33(0.7)	15	[12]	[24]	[0]	63	196	UT	0.5	OpenLong	(15)	14	-17	8	20	1.2,83	39
37	Mar/11	9	7.39	6.71	6.55(0.52)	6.79(0.63)	6.77(0.45)	7.01	-0.4	-20	32(0.8)	40	[12]	[19]	[48]	67	324	UT	0.8	OpenLong?	(15)	10	125	9	20	1.6,77	39
38	Mar/10	15	7.48	6.71	6.52(0.47)	6.75(0.24)	6.74(-0.78)	6.67	-0.8	-26	31(1.2)	-35	[11]	[-16]	[-16]	23	-384	DR	-0.2	OpenShort?	(8)	-18	-25	-11	-20	0.5,60	34
39	Mar/10	14	7.48	6.71	6.49(0.52)	6.73(0.26)	6.79(-0.88)	6.74	-0.7	-26	30(-1.1)	-25	[12]	[-18]	[0]	39	-309	RG	-0.2	Wait	(11)	-20	18	-14	-20	0.8,69	34
40	Mar/10	13	7.48	6.71	6.46(0.6)	6.71(0.25)	6.85(0.16)	6.69	-0.8	-26	31(-0.9)	-35	[14]	[6]	[-18]	41	-168	CR	-0.5	HoldShort	(15)	4	-14	-16	-20	0.7,73	34

41	Mar/10	12	7.48	6.71	6.42(0.57)	6.69(0.42)	6.84(0.47)	6.73	-0.8	-26	32(-1.9)	-35	[13]	[15]	[-22]	57	55	CR	-0.3	HoldShort	(12)	11	-50	-16	-20	1,82	34
42	Mar/10	11	7.48	6.71	6.38(0.82)	6.66(1.23)	6.81(0.82)	6.87	-0.6	-26	34(-2.5)	5	[19]	[34]	[-12]	80	189	CR	0.2	OpenShort	(19)	19	-25	-2	-20	1.5,92	34
43	Mar/10	10	7.48	6.71	6.33(1.17)	6.58(1.3)	6.75(1.13)	6.94	-0.5	-26	37(1.4)	20	[27]	[44]	[-1]	90	126	CR	0.5	OpenShort	(23)	26	-31	1	20	1.7,97	34
44	Mar/10	9	7.48	6.71	6.26(1.08)	6.5(1.5)	6.67(1.45)	7.03	-0.5	-26	35(4.8)	25	[25]	[53]	[68]	104	555	UT	1	HoldLong?	(32)	33	147	4	20	2.2,99	34
45	Mar/9	15	7.62	6.79	6.19(0.42)	6.4(0.67)	6.57(0.35)	6.63	-0.9	-26	30(3.6)	20	[10]	[15]	[12]	87	395	UT	0.2	OpenLong?	(20)	8	19	-2	20	1.5,99	30

46	Mar/9	14	7.62	6.79	6.16(0.26)	6.36(0.64)	6.55(0.52)	6.58	-1	-26	27(1.4)	-5	[6]	[18]	[8]	87	557	RG	0.1	Wait	(12)	12	-7	-4	20	1.5,99	30
47	Mar/9	13	7.62	6.79	6.14(0.36)	6.32(0.56)	6.52(1.82)	6.6	-1	-26	25(1.9)	30	[8]	[47]	[26]	93	836	UT	0.3	OpenLong	(8)	42	22	2	20	1.7,100	30
48	Mar/9	12	7.62	6.79	6.12(0.42)	6.29(0.73)	6.4(1.32)	6.54	-1	-26	23(1.4)	35	[10]	[38]	[12]	93	608	UT	0.6	OpenLong	(8)	30	4	31	20	1.7,100	30
49	Mar/9	11	7.62	6.79	6.09(0.12)	6.24(0.64)	6.32(1.4)	6.53	-1	-26	22(1.1)	0	[3]	[37]	[24]	98	933	RG	0.9	SmallShort	(12)	32	15	33	20	1.9,100	30
50	Mar/9	10	7.62	6.79	6.08(0.07)	6.2(0.83)	6.23(1.02)	6.49	-1.1	-26	21(1.5)	-5	[2]	[30]	[28]	88	846	RG	1.2	SmallShort	(4)	23	27	29	20	1.9,90	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI