KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0350 One month high (close): $9.0100

KNDI Daily Change: -0.91% Daily StdDev 4.41% KNDI EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $7.08(-0.91%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.66%(58%) Avg negative next hour return: -5.09%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	14	7.29	6.72	6.93(0.27)	7.01(0.19)	7.03(0.44)	7.09	-0.2	-18	17(-1.4)	-5	[6]	[13]	[7]	67	29	RG	0.4	Wait	(0)	10	10	8	20	1.1,89	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 7.01(hourly_sma_10 -1.13%) 6.93(hourly_sma_20 -2.26%) 6.72(weak_daily_ema_10 -5.22%) Resistance Levels: 7.29(daily_ema_20 2.82%)

2	Mar/12	13	7.29	6.72	6.91(0.32)	7(0.18)	7(-0.18)	7.05	-0.3	-18	19(-0.9)	-10	[7]	[-1]	[2]	58	-264	RG	0.3	Wait	(8)	-4	-3	9	14	0.9,85	42
3	Mar/12	12	7.29	6.72	6.89(0.37)	6.99(0.11)	7.01(-0.08)	7.06	-0.3	-18	19(-1.1)	0	[8]	[1]	[8]	50	-248	RG	0.3	Wait	(5)	-2	3	1	20	1,75	42
4	Mar/12	11	7.29	6.72	6.86(0.3)	6.98(0.51)	7.02(0.32)	7.05	-0.3	-18	21(-0.8)	-15	[7]	[14]	[0]	42	1	RG	0.2	Wait	(5)	7	36	-14	-20	1.1,64	42
5	Mar/12	10	7.29	6.72	6.84(0.29)	6.94(0.17)	7(0.1)	6.91	-0.4	-18	21(-1.4)	-20	[7]	[5]	[-7]	30	-235	CR	-0.5	HoldShort	(5)	2	-3	-13	-20	0.4,70	42

6	Mar/12	9	7.29	6.72	6.82(0.31)	6.93(0.37)	6.99(-0.06)	6.92	-0.4	-18	23(-1.7)	-45	[7]	[4]	[-22]	48	-264	CR	-0.4	HoldShort?	(5)	-1	-50	-1	-20	0.5,85	42
7	Mar/11	15	7.39	6.71	6.8(0.54)	6.9(0.51)	6.99(0.39)	7.12	-0.3	-20	24(-2.5)	25	[12]	[17]	[10]	83	-89	UT	0.6	HoldLong?	(11)	9	10	11	20	1.5,95	39
8	Mar/11	14	7.39	6.71	6.76(0.72)	6.87(0.38)	6.96(0.16)	7.08	-0.3	-20	27(-2.2)	40	[16]	[11]	[20]	68	-385	UT	0.5	OpenLong	(8)	4	31	2	20	1.3,85	39
9	Mar/11	13	7.39	6.71	6.71(0.61)	6.84(-0.04)	6.95(0.84)	6.96	-0.5	-20	29(-2.1)	40	[14]	[21]	[19]	52	-133	UT	0	OpenLong	(13)	19	18	-4	20	0.9,79	39
10	Mar/11	12	7.39	6.71	6.67(0.6)	6.84(-0.24)	6.89(0.39)	6.89	-0.5	-20	31(-1.3)	5	[14]	[9]	[0]	49	-302	RG	0	Wait	(11)	9	-10	-6	20	0.8,79	39

11	Mar/11	11	7.39	6.71	6.63(0.58)	6.86(0.49)	6.86(0.67)	6.93	-0.5	-20	33(-0.3)	10	[13]	[23]	[-3]	63	-70	CR	0.2	HoldShort	(14)	15	-8	13	-20	1,88	39
12	Mar/11	10	7.39	6.71	6.59(0.55)	6.83(0.62)	6.81(0.63)	6.96	-0.5	-20	33(0.7)	20	[12]	[24]	[2]	63	63	UT	0.5	OpenLong	(11)	14	-13	8	20	1.2,83	39
13	Mar/11	9	7.39	6.71	6.55(0.52)	6.79(0.63)	6.77(0.45)	7.01	-0.4	-20	32(0.8)	40	[12]	[20]	[37]	67	186	UT	0.8	OpenLong?	(11)	10	91	9	20	1.6,77	39
14	Mar/10	15	7.48	6.71	6.52(0.47)	6.75(0.24)	6.74(-0.78)	6.67	-0.8	-26	31(1.2)	-30	[11]	[-15]	[-14]	23	-609	DR	-0.2	OpenShort?	(6)	-18	-19	-11	-20	0.5,60	34
15	Mar/10	14	7.48	6.71	6.49(0.52)	6.73(0.26)	6.79(-0.88)	6.74	-0.7	-26	30(-1.1)	-30	[12]	[-17]	[-2]	39	-566	DR	-0.2	OpenShort	(8)	-20	13	-14	-20	0.8,69	34

16	Mar/10	13	7.48	6.71	6.46(0.6)	6.71(0.25)	6.85(0.16)	6.69	-0.8	-26	31(-0.9)	-30	[14]	[7]	[-17]	41	-361	CR	-0.5	HoldShort	(11)	4	-11	-16	-20	0.7,73	34
17	Mar/10	12	7.48	6.71	6.42(0.57)	6.69(0.42)	6.84(0.47)	6.73	-0.8	-26	32(-1.9)	-25	[13]	[16]	[-17]	57	-101	CR	-0.3	HoldShort	(8)	11	-36	-16	-20	1,82	34
18	Mar/10	11	7.48	6.71	6.38(0.82)	6.66(1.23)	6.81(0.82)	6.87	-0.6	-26	34(-2.5)	10	[19]	[35]	[-10]	80	-24	CR	0.2	OpenShort	(14)	19	-18	-2	-20	1.5,92	34
19	Mar/10	10	7.48	6.71	6.33(1.17)	6.58(1.3)	6.75(1.13)	6.94	-0.5	-26	37(1.4)	25	[27]	[45]	[2]	90	-181	UT	0.5	OpenLong	(17)	26	-23	1	20	1.7,97	34
20	Mar/10	9	7.48	6.71	6.26(1.08)	6.5(1.5)	6.67(1.45)	7.03	-0.5	-26	35(4.8)	25	[25]	[54]	[55]	104	307	UT	1	HoldLong?	(23)	33	108	4	20	2.2,99	34

21	Mar/9	15	7.62	6.79	6.19(0.42)	6.4(0.67)	6.57(0.35)	6.63	-0.9	-26	30(3.6)	20	[10]	[16]	[10]	87	280	UT	0.2	OpenLong?	(15)	8	14	-2	20	1.5,99	30
22	Mar/9	14	7.62	6.79	6.16(0.26)	6.36(0.64)	6.55(0.52)	6.58	-1	-26	27(1.4)	5	[6]	[19]	[9]	87	512	RG	0.1	Wait	(9)	12	-5	-4	20	1.5,99	30
23	Mar/9	13	7.62	6.79	6.14(0.36)	6.32(0.56)	6.52(1.82)	6.6	-1	-26	25(1.9)	30	[8]	[48]	[24]	93	868	UT	0.3	OpenLong	(6)	42	16	2	20	1.7,100	30
24	Mar/9	12	7.62	6.79	6.12(0.42)	6.29(0.73)	6.4(1.32)	6.54	-1	-26	23(1.4)	35	[10]	[39]	[7]	93	578	UT	0.6	OpenLong	(6)	30	3	5	20	1.7,100	30
25	Mar/9	11	7.62	6.79	6.09(0.12)	6.24(0.64)	6.32(1.4)	6.53	-1	-26	22(1.1)	0	[3]	[38]	[21]	98	1011	RG	0.9	SmallShort	(9)	32	11	24	20	1.9,100	30

26	Mar/9	10	7.62	6.79	6.08(0.07)	6.2(0.83)	6.23(1.02)	6.49	-1.1	-26	21(1.5)	-5	[2]	[31]	[24]	88	911	RG	1.2	SmallShort	(3)	23	20	19	20	1.9,90	30
27	Mar/9	9	7.62	6.79	6.08(0.21)	6.15(0.73)	6.17(0.76)	6.42	-1.1	-26	19(-1.8)	10	[5]	[25]	[54]	77	532	RG	1.2	SmallShort?	(0)	17	113	16	20	1.7,84	30
28	Mar/8	15	7.74	6.85	6.07(-0.43)	6.11(0.53)	6.12(-0.76)	6.04	-1.6	-31	21(-3.9)	-50	[-10]	[-18]	[-17]	25	263	DT	-0.4	OpenShort?	(-3)	-17	-18	-3	-20	-0.1,77	18
29	Mar/8	14	7.74	6.85	6.1(-0.52)	6.08(1.02)	6.17(-0.05)	6.1	-1.5	-31	25(-3.4)	-50	[-13]	[4]	[-15]	32	682	RG	-0.3	Wait	(-9)	-1	-3	2	-20	0,82	18
30	Mar/8	13	7.74	6.85	6.13(-0.6)	6.02(0.63)	6.17(0.04)	6.11	-1.5	-31	29(-4.3)	-50	[-14]	[1]	[-7]	30	792	RG	-0.2	Wait	(-9)	1	-17	6	-20	-0.1,82	18

31	Mar/8	12	7.74	6.85	6.17(-0.62)	5.98(0.14)	6.17(0.63)	6.17	-1.5	-31	33(-3.9)	-50	[-15]	[9]	[15]	35	1045	UR	0	SmallShort	(-12)	15	-9	14	20	0,85	18
32	Mar/8	11	7.74	6.85	6.21(-0.65)	5.97(0.03)	6.13(0.7)	6.2	-1.4	-31	37(-3.8)	-50	[-16]	[9]	[13]	27	1087	UR	0.2	SmallShort	(-11)	17	-17	17	20	-0,77	18
33	Mar/8	10	7.74	6.85	6.25(-0.69)	5.97(0.33)	6.09(1.69)	6.26	-1.4	-31	41(-2.6)	-50	[-17]	[36]	[41]	12	1507	UR	0.4	SmallShort	(-11)	41	38	18	20	0,62	18
34	Mar/8	9	7.74	6.85	6.29(-0.78)	5.95(0.1)	5.99(2.15)	6.13	-1.5	-31	43(-2.7)	-50	[-19]	[44]	[25]	-7	1517	UR	0.3	SmallShort?	(-14)	52	15	16	20	-0.3,51	18
35	Mar/5	15	7.89	7.02	6.34(-0.82)	5.94(-0.41)	5.86(1.08)	6.08	-1.8	-30	46(-5.6)	-50	[-20]	[11]	[24]	-23	1055	UR	0.4	SmallShort?	(-14)	26	27	19	20	-0.5,40	18

36	Mar/5	14	7.89	7.02	6.39(-0.98)	5.96(-0.71)	5.8(-0.2)	5.99	-1.9	-30	51(-1.4)	-50	[-23]	[-24]	[23]	-42	600	DP	0.4	OpenShort	(-17)	-5	3	19	20	-0.8,28	18
37	Mar/5	13	7.89	7.02	6.45(-0.98)	6(-0.48)	5.81(-0.68)	5.98	-1.9	-30	53(-1.2)	-50	[-23]	[-32]	[29]	-56	343	DP	0.3	OpenShort	(-19)	-16	68	13	20	-0.9,17	18
38	Mar/5	12	7.89	7.02	6.51(-1.2)	6.03(-1.39)	5.85(-1.05)	5.76	-2.1	-30	54(0.6)	-50	[-28]	[-53]	[23]	-79	91	DP	-0.2	OpenShort	(-19)	-25	81	2	-20	-1.4,6	18
39	Mar/5	11	7.89	7.02	6.59(-1.35)	6.12(-2)	5.91(-1.9)	5.51	-2.4	-30	53(4)	-50	[-32]	[-81]	[-45]	-100	-483	DT	-0.7	HoldShort	(-27)	-45	-75	-6	-20	-2,0	18
40	Mar/5	10	7.89	7.02	6.68(-1.19)	6.25(-1.6)	6.02(-1.83)	5.75	-2.1	-30	49(2.7)	-50	[-28]	[-74]	[-46]	-95	-423	DT	-0.5	OpenShort	(-21)	-43	-92	1	-20	-1.9,3	18

41	Mar/5	9	7.89	7.02	6.76(-1)	6.35(-1.48)	6.13(-1.03)	6.06	-1.8	-30	47(1.5)	-50	[-24]	[-53]	[-16]	-85	-61	DT	-0.1	OpenShort?	(-18)	-24	-32	4	-20	-1.5,3	18
42	Mar/4	15	8.03	7.23	6.83(-0.84)	6.45(-1.27)	6.19(-0.3)	6.17	-2	-27	45(-1.9)	-50	[-20]	[-31]	[15]	-82	42	DP	-0	OpenShort?	(-16)	-7	30	4	20	-1.4,3	18
43	Mar/4	14	8.03	7.23	6.89(-0.91)	6.53(-1.61)	6.21(-1.71)	6.07	-2.1	-27	47(3.5)	-50	[-21]	[-69]	[-15]	-97	-553	DT	-0.3	OpenShort	(-18)	-40	0	1	-20	-1.9,1	18
44	Mar/4	13	8.03	7.23	6.95(-0.95)	6.64(-1.4)	6.32(-2.25)	6.07	-2.1	-27	44(4.8)	-50	[-22]	[-79]	[-48]	-98	-761	DT	-0.6	OpenShort	(-18)	-53	-63	9	-20	-2.1,5	18
45	Mar/4	12	8.03	7.23	7.02(-0.71)	6.73(-1.33)	6.47(-1.54)	6.29	-1.9	-27	39(3.8)	-50	[-17]	[-60]	[-17]	-95	-609	DT	-0.5	OpenShort	(-15)	-36	-23	7	-20	-2,5	18

46	Mar/4	11	8.03	7.23	7.07(-0.69)	6.82(-1.21)	6.57(-1.9)	6.37	-1.8	-27	35(4)	-50	[-16]	[-67]	[-6]	-99	-705	DT	-0.6	OpenShort	(-13)	-45	34	3	-20	-2.1,4	18
47	Mar/4	10	8.03	7.23	7.12(-0.75)	6.9(-1.4)	6.7(-2.29)	6.25	-1.9	-27	31(8.1)	-50	[-18]	[-79]	[-66]	-125	-985	DT	-1.5	HoldShort	(-13)	-54	-100	-2	-20	-3,0	18
48	Mar/4	9	8.03	7.23	7.17(-0.53)	7(-0.9)	6.86(-1.37)	6.62	-1.5	-27	23(4.2)	-50	[-12]	[-50]	[-38]	-115	-524	DT	-1.1	HoldShort?	(-10)	-32	-50	-38	-20	-2.6,0	18
49	Mar/3	15	8.16	7.42	7.21(-0.28)	7.06(-0.78)	6.96(-0.61)	6.81	-1.6	-24	19(0)	-50	[-7]	[-29]	[-12]	-108	-382	DT	-0.9	CloseShort?	(-7)	-14	0	-36	-20	-2.3,0	21
50	Mar/3	14	8.16	7.42	7.23(-0.16)	7.12(-0.68)	7(-1)	6.81	-1.6	-24	19(2.3)	-50	[-4]	[-37]	[-36]	-118	-703	DT	-1.2	HoldShort	(-5)	-24	-48	-39	-20	-2.7,0	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI