KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.0350 One month high (close): $9.0100

KNDI Daily Change: -0.91% Daily StdDev 4.41% KNDI EMA_5_Trend: 3.07% 10Minute StdDev: $0

Latest Price : $7.08(-0.91%)

Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0) Wed. Mar 10, 2021($0) Tue. Mar 9, 2021($0) Mon. Mar 8, 2021($0) Fri. Mar 5, 2021($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.07% Daily EMA 20 BBV: -0.3

Sample size 38 Avg positive next hour return: 0.64%(34%) Avg negative next hour return: -0.73%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	9	7.29	6.72	6.82(0.31)	6.93(0.37)	6.99(-0.06)	6.92	-0.4	-18	23(-1.7)	-45	[7]	[4]	[-22]	48	-260	CR	-0.4	HoldShort?	(5)	-1	-51	-1	-20	0.5,85	42
Daily Trend: % Up Forces: 6.93(hourly_sma_10 0.14%) Down Forces: Support Levels: 6.82(hourly_sma_20 -1.45%) 6.72(weak_daily_ema_10 -2.89%) Resistance Levels: 7.29(daily_ema_20 5.35%)

2	Mar/11	15	7.39	6.71	6.8(0.54)	6.9(0.51)	6.99(0.39)	7.12	-0.3	-20	24(-2.5)	25	[12]	[17]	[10]	83	-84	UT	0.6	HoldLong?	(11)	9	10	11	20	1.5,95	39
3	Mar/11	14	7.39	6.71	6.76(0.72)	6.87(0.38)	6.96(0.16)	7.08	-0.3	-20	27(-2.2)	40	[16]	[11]	[20]	68	-378	UT	0.5	OpenLong	(8)	4	31	2	20	1.3,85	39
4	Mar/11	13	7.39	6.71	6.71(0.61)	6.84(-0.04)	6.95(0.84)	6.96	-0.5	-20	29(-2.1)	40	[14]	[21]	[19]	52	-129	UT	0	OpenLong	(14)	19	18	-4	20	0.9,79	39
5	Mar/11	12	7.39	6.71	6.67(0.6)	6.84(-0.24)	6.89(0.39)	6.89	-0.5	-20	31(-1.3)	5	[14]	[9]	[0]	49	-296	RG	0	Wait	(11)	9	-10	-6	20	0.8,79	39

6	Mar/11	11	7.39	6.71	6.63(0.58)	6.86(0.49)	6.86(0.67)	6.93	-0.5	-20	33(-0.3)	10	[13]	[23]	[-3]	63	-65	CR	0.2	HoldShort	(14)	15	-8	13	-20	1,88	39
7	Mar/11	10	7.39	6.71	6.59(0.55)	6.83(0.62)	6.81(0.63)	6.96	-0.5	-20	33(0.7)	20	[12]	[24]	[2]	63	67	UT	0.5	OpenLong	(11)	14	-13	8	20	1.2,83	39
8	Mar/11	9	7.39	6.71	6.55(0.52)	6.79(0.63)	6.77(0.45)	7.01	-0.4	-20	32(0.8)	40	[12]	[20]	[37]	67	191	UT	0.8	OpenLong?	(11)	10	92	9	20	1.6,77	39
9	Mar/10	15	7.48	6.71	6.52(0.47)	6.75(0.24)	6.74(-0.78)	6.67	-0.8	-26	31(1.2)	-30	[11]	[-15]	[-14]	23	-601	DR	-0.2	OpenShort?	(6)	-18	-19	-11	-20	0.5,60	34
10	Mar/10	14	7.48	6.71	6.49(0.52)	6.73(0.26)	6.79(-0.88)	6.74	-0.7	-26	30(-1.1)	-25	[12]	[-17]	[-1]	39	-557	DR	-0.2	OpenShort	(8)	-20	14	-14	-20	0.8,69	34

11	Mar/10	13	7.48	6.71	6.46(0.6)	6.71(0.25)	6.85(0.16)	6.69	-0.8	-26	31(-0.9)	-30	[14]	[7]	[-17]	41	-355	CR	-0.5	HoldShort	(11)	4	-11	-16	-20	0.7,73	34
12	Mar/10	12	7.48	6.71	6.42(0.57)	6.69(0.42)	6.84(0.47)	6.73	-0.8	-26	32(-1.9)	-25	[13]	[16]	[-17]	57	-96	CR	-0.3	HoldShort	(9)	11	-37	-16	-20	1,82	34
13	Mar/10	11	7.48	6.71	6.38(0.82)	6.66(1.23)	6.81(0.82)	6.87	-0.6	-26	34(-2.5)	10	[19]	[35]	[-10]	80	-17	CR	0.2	OpenShort	(14)	19	-18	-2	-20	1.5,92	34
14	Mar/10	10	7.48	6.71	6.33(1.17)	6.58(1.3)	6.75(1.13)	6.94	-0.5	-26	37(1.4)	25	[27]	[45]	[2]	90	-170	UT	0.5	OpenLong	(17)	26	-23	1	20	1.7,97	34
15	Mar/10	9	7.48	6.71	6.26(1.08)	6.5(1.5)	6.67(1.45)	7.03	-0.5	-26	35(4.8)	25	[25]	[54]	[55]	104	316	UT	1	HoldLong?	(23)	33	109	4	20	2.2,99	34

16	Mar/9	15	7.62	6.79	6.19(0.42)	6.4(0.67)	6.57(0.35)	6.63	-0.9	-26	30(3.6)	20	[10]	[16]	[10]	87	284	UT	0.2	OpenLong?	(15)	8	14	-2	20	1.5,99	30
17	Mar/9	14	7.62	6.79	6.16(0.26)	6.36(0.64)	6.55(0.52)	6.58	-1	-26	27(1.4)	5	[6]	[19]	[9]	87	514	RG	0.1	Wait	(9)	12	-5	-4	20	1.5,99	30
18	Mar/9	13	7.62	6.79	6.14(0.36)	6.32(0.56)	6.52(1.82)	6.6	-1	-26	25(1.9)	30	[8]	[48]	[24]	93	866	UT	0.3	OpenLong	(6)	42	17	2	20	1.7,100	30
19	Mar/9	12	7.62	6.79	6.12(0.42)	6.29(0.73)	6.4(1.32)	6.54	-1	-26	23(1.4)	35	[10]	[39]	[7]	93	579	UT	0.6	OpenLong	(6)	30	3	5	20	1.7,100	30
20	Mar/9	11	7.62	6.79	6.09(0.12)	6.24(0.64)	6.32(1.4)	6.53	-1	-26	22(1.1)	0	[3]	[38]	[21]	98	1008	RG	0.9	SmallShort	(9)	32	11	24	20	1.9,100	30

21	Mar/9	10	7.62	6.79	6.08(0.07)	6.2(0.83)	6.23(1.02)	6.49	-1.1	-26	21(1.5)	-5	[2]	[31]	[24]	88	908	RG	1.2	SmallShort	(3)	23	20	19	20	1.9,90	30
22	Mar/9	9	7.62	6.79	6.08(0.21)	6.15(0.73)	6.17(0.76)	6.42	-1.1	-26	19(-1.8)	10	[5]	[25]	[54]	77	532	RG	1.2	SmallShort?	(0)	17	114	16	20	1.7,84	30
23	Mar/8	15	7.74	6.85	6.07(-0.43)	6.11(0.53)	6.12(-0.76)	6.04	-1.6	-31	21(-3.9)	-50	[-10]	[-18]	[-17]	25	260	DT	-0.4	OpenShort?	(-3)	-17	-18	-3	-20	-0.1,77	18
24	Mar/8	14	7.74	6.85	6.1(-0.52)	6.08(1.02)	6.17(-0.05)	6.1	-1.5	-31	25(-3.4)	-50	[-13]	[4]	[-15]	32	676	RG	-0.3	Wait	(-9)	-1	-3	2	-20	0,82	18
25	Mar/8	13	7.74	6.85	6.13(-0.6)	6.02(0.63)	6.17(0.04)	6.11	-1.5	-31	29(-4.3)	-50	[-14]	[1]	[-7]	30	784	RG	-0.2	Wait	(-9)	1	-18	6	-20	-0.1,82	18

26	Mar/8	12	7.74	6.85	6.17(-0.62)	5.98(0.14)	6.17(0.63)	6.17	-1.5	-31	33(-3.9)	-50	[-15]	[9]	[15]	35	1036	UR	0	SmallShort	(-12)	15	-9	14	20	0,85	18
27	Mar/8	11	7.74	6.85	6.21(-0.65)	5.97(0.03)	6.13(0.7)	6.2	-1.4	-31	37(-3.8)	-50	[-16]	[9]	[13]	27	1077	UR	0.2	SmallShort	(-12)	17	-17	17	20	-0,77	18
28	Mar/8	10	7.74	6.85	6.25(-0.69)	5.97(0.33)	6.09(1.69)	6.26	-1.4	-31	41(-2.6)	-50	[-17]	[36]	[41]	12	1494	UR	0.4	SmallShort	(-12)	41	38	18	20	0,62	18
29	Mar/8	9	7.74	6.85	6.29(-0.78)	5.95(0.1)	5.99(2.15)	6.13	-1.5	-31	43(-2.7)	-50	[-19]	[44]	[25]	-7	1501	UR	0.3	SmallShort?	(-14)	52	15	16	20	-0.3,51	18
30	Mar/5	15	7.89	7.02	6.34(-0.82)	5.94(-0.41)	5.86(1.08)	6.08	-1.8	-30	46(-5.6)	-50	[-20]	[11]	[24]	-23	1042	UR	0.4	SmallShort?	(-14)	26	27	19	20	-0.5,40	18

31	Mar/5	14	7.89	7.02	6.39(-0.98)	5.96(-0.71)	5.8(-0.2)	5.99	-1.9	-30	51(-1.4)	-50	[-23]	[-24]	[23]	-42	589	DP	0.4	OpenShort	(-17)	-5	3	19	20	-0.8,28	18
32	Mar/5	13	7.89	7.02	6.45(-0.98)	6(-0.48)	5.81(-0.68)	5.98	-1.9	-30	53(-1.2)	-50	[-23]	[-32]	[30]	-56	334	DP	0.3	OpenShort	(-20)	-16	69	13	20	-0.9,17	18
33	Mar/5	12	7.89	7.02	6.51(-1.2)	6.03(-1.39)	5.85(-1.05)	5.76	-2.1	-30	54(0.6)	-50	[-28]	[-53]	[23]	-79	80	DP	-0.2	OpenShort	(-19)	-25	82	2	-20	-1.4,6	18
34	Mar/5	11	7.89	7.02	6.59(-1.35)	6.12(-2)	5.91(-1.9)	5.51	-2.4	-30	53(4)	-50	[-32]	[-81]	[-45]	-100	-493	DT	-0.7	HoldShort	(-27)	-45	-75	-6	-20	-2,0	18
35	Mar/5	10	7.89	7.02	6.68(-1.19)	6.25(-1.6)	6.02(-1.83)	5.75	-2.1	-30	49(2.7)	-50	[-28]	[-74]	[-46]	-95	-432	DT	-0.5	OpenShort	(-22)	-43	-92	1	-20	-1.9,3	18

36	Mar/5	9	7.89	7.02	6.76(-1)	6.35(-1.48)	6.13(-1.03)	6.06	-1.8	-30	47(1.5)	-50	[-24]	[-53]	[-16]	-85	-70	DT	-0.1	OpenShort?	(-19)	-24	-32	4	-20	-1.5,3	18
37	Mar/4	15	8.03	7.23	6.83(-0.84)	6.45(-1.27)	6.19(-0.3)	6.17	-2	-27	45(-1.9)	-50	[-20]	[-31]	[15]	-82	33	DP	-0	OpenShort?	(-16)	-7	30	4	20	-1.4,3	18
38	Mar/4	14	8.03	7.23	6.89(-0.91)	6.53(-1.61)	6.21(-1.71)	6.07	-2.1	-27	47(3.5)	-50	[-21]	[-69]	[-15]	-97	-558	DT	-0.3	OpenShort	(-18)	-40	0	1	-20	-1.9,1	18
39	Mar/4	13	8.03	7.23	6.95(-0.95)	6.64(-1.4)	6.32(-2.25)	6.07	-2.1	-27	44(4.8)	-50	[-22]	[-79]	[-48]	-98	-766	DT	-0.6	OpenShort	(-18)	-53	-63	9	-20	-2.1,5	18
40	Mar/4	12	8.03	7.23	7.02(-0.71)	6.73(-1.33)	6.47(-1.54)	6.29	-1.9	-27	39(3.8)	-50	[-17]	[-60]	[-17]	-95	-613	DT	-0.5	OpenShort	(-15)	-36	-23	7	-20	-2,5	18

41	Mar/4	11	8.03	7.23	7.07(-0.69)	6.82(-1.21)	6.57(-1.9)	6.37	-1.8	-27	35(4)	-50	[-16]	[-67]	[-6]	-99	-707	DT	-0.6	OpenShort	(-13)	-45	35	3	-20	-2.1,4	18
42	Mar/4	10	8.03	7.23	7.12(-0.75)	6.9(-1.4)	6.7(-2.29)	6.25	-1.9	-27	31(8.1)	-50	[-18]	[-79]	[-66]	-125	-987	DT	-1.5	HoldShort	(-13)	-54	-101	-2	-20	-3,0	18
43	Mar/4	9	8.03	7.23	7.17(-0.53)	7(-0.9)	6.86(-1.37)	6.62	-1.5	-27	23(4.2)	-50	[-12]	[-50]	[-33]	-115	-526	DT	-1.1	HoldShort?	(-10)	-32	-50	-9	-20	-2.6,0	18
44	Mar/3	15	8.16	7.42	7.21(-0.28)	7.06(-0.78)	6.96(-0.61)	6.81	-1.6	-24	19(0)	-50	[-7]	[-29]	[-8]	-108	-384	DT	-0.9	CloseShort?	(-7)	-14	0	-9	-20	-2.3,0	21
45	Mar/3	14	8.16	7.42	7.23(-0.16)	7.12(-0.68)	7(-1)	6.81	-1.6	-24	19(2.3)	-50	[-4]	[-37]	[-32]	-118	-702	DT	-1.2	HoldShort	(-5)	-24	-49	-17	-20	-2.7,0	21

46	Mar/3	13	8.16	7.42	7.24(-0.02)	7.17(-0.56)	7.07(-0.55)	7	-1.4	-24	16(0.4)	-50	[-1]	[-24]	[-9]	-87	-485	DT	-0.5	HoldShort	(0)	-13	-10	-4	-20	-1.7,6	21
47	Mar/3	12	8.16	7.42	7.24(-0.02)	7.21(-0.45)	7.11(-0.41)	7.04	-1.3	-24	16(0.2)	-50	[-1]	[-19]	[-13]	-82	-391	DT	-0.5	HoldShort	(0)	-10	-20	-15	-20	-1.5,6	21
48	Mar/3	11	8.16	7.42	7.24(0)	7.24(-0.41)	7.14(-0.45)	7.12	-1.2	-24	16(-0.2)	-50	[0]	[-20]	[-0]	-67	-320	DT	-0.2	OpenShort	(0)	-11	21	-22	-20	-0.9,6	21
49	Mar/3	10	8.16	7.42	7.24(-0.02)	7.27(-0.41)	7.17(-0.82)	7.04	-1.3	-24	16(-1.5)	-50	[-1]	[-29]	[-23]	-75	-529	DT	-1	HoldShort	(0)	-20	-28	-25	-20	-1.5,13	21
50	Mar/3	9	8.16	7.42	7.24(0.15)	7.3(-0.27)	7.23(-0.51)	7.15	-1.2	-24	18(-0.6)	-50	[4]	[-18]	[-15]	-36	-491	DR	-0.5	OpenShort?	(0)	-12	-10	-12	-20	-0.6,29	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI