KNDI Trading Signals: Hourly Price Prediction

^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 11, 2020

KNDI Trading Signals: Hourly Price Forecast and Prediction

(Kandi Technologies Group Inc.)

One month low (close): $6.2250 One month high (close): $14.9000

KNDI Daily Change: 1.19% Daily StdDev 9.78% KNDI EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $8.47(1.19%)

Tue. Dec 15, 2020($0) Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0)

KNDI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.52%(32%) Avg negative next hour return: -1.33%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 11, 2020
1	Dec/11	9	10.21	8.54	8.57(-0.52)	8.41(-0.48)	8.31(-0.43)	8.2	-0.8	-15	9(-1.2)	-50	[-5]	[-12]	[-18]	-87	-58	DT	-0.5	HoldShort?	(-3)	-4	-23	-2	-20	-1.6,3	37
Daily Trend: % Up Forces: 10.21(daily_ema_20 24.51%) Down Forces: Support Levels: Resistance Levels: 8.41(hourly_sma_10 2.56%) 8.54(weak_daily_ema_10 4.15%) 8.57(hourly_sma_20 4.51%)

2	Dec/10	15	10.16	9	8.61(-0.61)	8.45(-0.59)	8.35(-0.16)	8.37	-0.7	-10	10(0.4)	-50	[-6]	[-11]	[10]	-68	232	DP	0.1	OpenShort?	(-5)	-2	7	7	20	-0.9,5	30
3	Dec/10	14	10.16	9	8.66(-0.14)	8.5(-0.83)	8.36(-0.59)	8.32	-0.7	-10	10(0.4)	-50	[-1]	[-15]	[2]	-81	-399	DP	-0.2	OpenShort	(-7)	-6	-5	0	20	-1.3,2	30
4	Dec/10	13	10.16	9	8.67(-0.23)	8.57(-0.4)	8.41(-0.64)	8.36	-0.7	-10	9(0.2)	-50	[-2]	[-14]	[-7]	-81	-289	DT	-0.2	HoldShort	(-1)	-7	5	-2	-20	-1.3,2	30
5	Dec/10	12	10.16	9	8.69(-0.36)	8.6(-0.73)	8.46(-0.53)	8.32	-0.7	-10	9(-1.2)	-50	[-4]	[-15]	[-9]	-90	-217	DT	-0.6	HoldShort	(-3)	-5	-5	-9	-20	-1.6,0	30

6	Dec/10	11	10.16	9	8.72(-0.63)	8.66(-0.39)	8.5(-0.65)	8.36	-0.7	-10	10(0.2)	-50	[-6]	[-15]	[-20]	-82	14	DT	-0.5	HoldShort	(-4)	-7	-13	-11	-20	-1.3,1	30
7	Dec/10	10	10.16	9	8.78(-0.3)	8.69(-0.27)	8.56(-0.89)	8.46	-0.6	-10	10(-1.9)	-50	[-3]	[-16]	[-18]	-74	-289	DT	-0.4	OpenShort	(-6)	-9	-12	-10	-20	-1.2,6	30
8	Dec/10	9	10.16	9	8.81(0.4)	8.71(-0.19)	8.64(-1.05)	8.55	-0.6	-10	12(-1.8)	-50	[4]	[-15]	[-13]	-62	-901	DR	-0.3	OpenShort?	(-4)	-11	-11	-14	-20	-0.8,8	30
9	Dec/9	15	10.08	9.57	8.78(0.48)	8.73(0.11)	8.73(-0.17)	8.63	-0.5	-5	14(-0.5)	-15	[5]	[-4]	[-9]	-50	-638	DR	-0.3	OpenShort?	(5)	-2	13	-20	-20	-0.4,10	47
10	Dec/9	14	10.08	9.57	8.74(0.3)	8.72(-0.19)	8.74(-0.93)	8.53	-0.6	-5	14(-0.8)	-45	[3]	[-14]	[-14]	-45	-726	DR	-0.5	OpenShort	(4)	-10	-11	-24	-20	-0.5,18	47

11	Dec/9	13	10.08	9.57	8.71(0.27)	8.74(-0.44)	8.82(-0.13)	8.61	-0.5	-5	15(-0.8)	-30	[3]	[-7]	[-10]	-19	-384	DR	-0.5	OpenShort	(4)	-1	-32	-6	20	-0.2,36	47
12	Dec/9	12	10.08	9.57	8.69(0.53)	8.78(-0.52)	8.83(0.44)	8.86	-0.4	-5	16(-0.6)	10	[5]	[-1]	[3]	9	-180	RG	0.1	Wait	(5)	5	-20	-4	20	0.4,49	47
13	Dec/9	11	10.08	9.57	8.64(0.53)	8.83(0.65)	8.79(0.79)	9.02	-0.4	-5	16(-0.4)	50	[5]	[9]	[21]	27	140	UT	0.5	OpenLong	(8)	8	42	7	20	0.8,57	47
14	Dec/9	10	10.08	9.57	8.59(0.4)	8.77(-0.07)	8.72(0.27)	8.7	-0.5	-5	17(-0.8)	-30	[4]	[-0]	[-15]	0	-171	DR	-0	OpenShort	(4)	3	-27	-2	-20	0.2,45	47
15	Dec/9	9	10.08	9.57	8.56(0.65)	8.78(0.02)	8.7(0.57)	8.91	-0.4	-5	18(-0.2)	50	[7]	[4]	[22]	22	-50	UT	0.4	OpenLong?	(7)	6	33	4	20	0.7,54	47

16	Dec/8	15	9.98	10.11	8.5(0.37)	8.78(-0.87)	8.65(-0.86)	8.66	-0.5	-2	18(0.6)	10	[4]	[-17]	[8]	7	-340	RG	0	Wait?	(5)	-9	0	-2	20	0.3,49	54
17	Dec/8	14	9.98	10.11	8.47(0.35)	8.86(-0.43)	8.72(-1.59)	8.66	-0.5	-2	17(0)	-15	[4]	[-22]	[-6]	7	-461	DR	-0.1	OpenShort	(5)	-16	-3	-9	-20	0.4,47	54
18	Dec/8	13	9.98	10.11	8.44(0.26)	8.9(0.86)	8.86(0.39)	8.68	-0.4	-2	17(0.1)	-35	[3]	[5]	[-27]	11	130	CR	-0.4	HoldShort	(4)	4	14	-14	-20	0.5,48	54
19	Dec/8	12	9.98	10.11	8.42(0.12)	8.82(0.73)	8.83(-0.3)	8.57	-0.5	-2	17(0)	-50	[1]	[-4]	[-37]	14	4	DR	-0.5	OpenShort	(3)	-3	-14	-17	-20	0.3,56	54
20	Dec/8	11	9.98	10.11	8.41(0.22)	8.76(0.79)	8.86(-0.52)	8.68	-0.4	-2	17(0.1)	-45	[2]	[-5]	[-27]	35	11	DR	-0.4	OpenShort	(1)	-5	-44	6	-20	0.5,72	54

21	Dec/8	10	9.98	10.11	8.39(0.45)	8.69(1.12)	8.91(-0.89)	9.03	-0.3	-2	17(0.6)	-20	[5]	[-7]	[-9]	52	150	DR	0.2	OpenShort	(5)	-9	-38	0	20	1.3,69	54
22	Dec/8	9	9.98	10.11	8.35(0.75)	8.59(1.5)	8.99(0.6)	9.34	-0.2	-2	16(1.9)	50	[8]	[11]	[54]	65	642	UT	0.7	OpenLong?	(8)	6	112	-6	20	2.1,62	54
23	Dec/7	15	9.95	10.72	8.29(0.2)	8.46(0.52)	8.94(1.34)	8.5	-0.5	2	14(0.2)	-5	[2]	[14]	[-21]	17	374	CR	-1	HoldShort?	(3)	14	-30	-29	-20	0.5,54	59
24	Dec/7	14	9.95	10.72	8.27(0.21)	8.42(1.01)	8.82(1.9)	8.73	-0.4	2	14(0.4)	35	[2]	[22]	[-3]	52	807	CR	-0.2	HoldShort	(4)	19	-25	-9	20	1.1,74	59
25	Dec/7	13	9.95	10.72	8.25(0.43)	8.34(1.33)	8.66(2.17)	8.93	-0.3	2	14(1.1)	50	[4]	[27]	[2]	82	918	UT	0.7	OpenLong	(4)	22	-62	49	20	1.7,89	59

26	Dec/7	12	9.95	10.72	8.21(0.7)	8.23(1.86)	8.48(3.44)	9.45	-0.2	2	13(4.1)	50	[7]	[43]	[79]	103	1660	UT	2.6	HoldLong	(10)	35	47	56	20	3.3,70	59
27	Dec/7	11	9.95	10.72	8.15(0.51)	8.08(1.23)	8.2(2.63)	9.07	-0.3	2	9(3.6)	50	[5]	[31]	[105]	78	1262	UT	3.4	OpenLong	(6)	27	163	36	20	3.6,38	59
28	Dec/7	10	9.95	10.72	8.11(-0.12)	7.98(-0.4)	7.99(-0.25)	7.93	-0.7	2	5(-0.1)	0	[-1]	[-8]	[1]	-65	-167	RG	-0.4	Wait	(-1)	-3	4	-14	20	-1.2,15	59
29	Dec/7	9	9.95	10.72	8.11(0)	8.01(-0.65)	8.01(-0.08)	7.9	-0.7	2	5(-2.5)	0	[0]	[-7]	[-2]	-65	-287	DR	-0.7	OpenShort?	(-1)	-1	-20	-10	20	-1.5,23	59
30	Dec/4	15	10.01	11.08	8.12(0.46)	8.06(-0.4)	8.02(0.45)	8.04	-0.7	3	8(-0.9)	40	[5]	[-1]	[3]	-29	-418	RG	0.1	Wait?	(1)	5	-3	6	20	-0.4,31	61

31	Dec/4	14	10.01	11.08	8.08(-0.36)	8.09(-0.26)	7.98(0.23)	8.06	-0.7	3	9(-1.5)	0	[-4]	[-5]	[6]	-22	360	RG	0.3	Wait	(4)	2	4	8	20	-0.1,31	61
32	Dec/4	13	10.01	11.08	8.11(-0.48)	8.11(-0.03)	7.96(-0.18)	8.03	-0.7	3	10(-1.3)	-25	[-5]	[-8]	[-5]	-35	298	DT	0.2	OpenShort	(-3)	-2	0	-1	-20	-0.3,23	61
33	Dec/4	12	10.01	11.08	8.15(-0.51)	8.11(-0.27)	7.97(-0.55)	8.03	-0.7	3	11(-1.2)	-25	[-5]	[-13]	[2]	-47	186	DP	0.2	OpenShort	(-7)	-6	14	-6	-20	-0.4,13	61
34	Dec/4	11	10.01	11.08	8.19(-0.65)	8.13(-0.48)	8.01(-1.22)	7.93	-0.7	3	13(-1)	-50	[-7]	[-21]	[-11]	-45	-11	DT	-0.2	OpenShort	(-7)	-12	7	-16	-20	-0.7,23	61
35	Dec/4	10	10.01	11.08	8.24(-0.73)	8.17(-0.35)	8.11(-1.1)	7.88	-0.7	3	14(-0.4)	-50	[-7]	[-19]	[-19]	-33	-34	DT	-0.6	OpenShort	(-7)	-11	-10	-15	-20	-0.9,40	61

36	Dec/4	9	10.01	11.08	8.3(-0.59)	8.2(-0.31)	8.2(-0.74)	7.95	-0.7	3	14(-0.2)	-50	[-6]	[-15]	[-18]	-29	-57	DT	-0.6	OpenShort?	(-8)	-8	-20	-13	-20	-0.9,44	61
37	Dec/3	15	10.07	11.73	8.35(-0.44)	8.23(-0.06)	8.26(0.1)	8.09	-0.7	8	14(-4.3)	-10	[-5]	[-3]	[-12]	2	114	DT	-0.4	OpenShort?	(-5)	1	-19	2	-20	-0.6,67	62
38	Dec/3	14	10.07	11.73	8.39(-1.01)	8.24(0.14)	8.26(0)	8.23	-0.6	8	18(-3.6)	-40	[-10]	[-4]	[-11]	11	712	DT	-0	OpenShort	(-5)	0	-23	8	-20	-0.3,68	62
39	Dec/3	13	10.07	11.73	8.48(-0.97)	8.23(0.65)	8.25(0.26)	8.4	-0.6	8	22(-3.8)	5	[-10]	[1]	[10]	11	838	UR	0.2	SmallShort	(-11)	3	10	12	20	-0.1,63	62
40	Dec/3	12	10.07	11.73	8.56(-1.24)	8.18(1.31)	8.23(0.4)	8.33	-0.6	8	26(-3.4)	-30	[-13]	[5]	[-7]	-4	933	RG	0.1	Wait	(-13)	4	11	8	-20	-0.3,54	62

41	Dec/3	11	10.07	11.73	8.67(-1.28)	8.07(-0.45)	8.2(0.12)	8.25	-0.6	8	29(-4.4)	25	[-13]	[-7]	[29]	-12	696	RG	0.1	Wait	(-14)	1	28	5	20	-0.5,51	62
42	Dec/3	10	10.07	11.73	8.78(-1.75)	8.11(-0.93)	8.19(-0.35)	8.05	-0.7	8	34(-3.6)	-15	[-18]	[-15]	[2]	-24	655	DP	-0.1	OpenShort	(-17)	-4	-23	3	20	-0.7,44	62
43	Dec/3	9	10.07	11.73	8.94(-1.65)	8.19(-0.75)	8.22(0.16)	8.22	-0.6	8	37(-6.6)	5	[-17]	[-9]	[12]	-28	702	RG	0	Wait?	(-20)	2	-11	0	20	-0.7,40	62
44	Dec/2	15	10.09	12.1	9.09(-2.19)	8.25(-0.82)	8.21(1.05)	8.3	-0.6	11	44(-37.1)	50	[-22]	[-0]	[29]	-26	1331	UR	0.1	SmallShort?	(-19)	11	18	2	20	-0.6,39	66
45	Dec/2	14	10.09	12.1	9.29(4.55)	8.32(-0.99)	8.12(2.13)	8.17	-0.7	11	81(-22.9)	50	[46]	[27]	[0]	-34	-4808	UT	0	OpenLong	(-27)	22	-6	1	20	-0.5,29	66

46	Dec/2	13	10.09	12.1	8.89(4.9)	8.4(-0.87)	7.95(-0.91)	8.21	-0.6	11	104(-17.2)	50	[50]	[-2]	[5]	-28	-5357	RG	0.1	Wait	(55)	-9	3	-1	20	-0.2,27	66
47	Dec/2	12	10.09	12.1	8.47(5.02)	8.47(-0.8)	8.02(-1.64)	8.19	-0.7	11	121(-6.8)	50	[51]	[-9]	[-6]	-31	-5201	DR	0	OpenShort	(57)	-17	4	-7	-20	-0.1,22	66
48	Dec/2	11	10.09	12.1	8.07(-3.25)	8.54(-2.11)	8.15(-1.78)	8.16	-0.7	11	128(-6.2)	-10	[-33]	[-38]	[21]	-36	2629	DP	0	OpenShort	(60)	-18	39	-12	20	0,14	66
49	Dec/2	10	10.09	12.1	8.34(-3.46)	8.72(-2.57)	8.3(-2.48)	7.89	-0.8	11	134(-5.6)	-20	[-35]	[-48]	[22]	-25	2006	DP	-0.1	OpenShort	(-42)	-25	90	-8	-20	-0.1,28	66
50	Dec/2	9	10.09	12.1	8.64(-3.73)	8.95(-3.35)	8.51(-3.9)	7.31	-1	11	140(-5)	-40	[-38]	[-67]	[-105]	-11	926	DT	-0.3	OpenShort?	(-44)	-40	-167	-4	-20	-0.3,47	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI