|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 10, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.0200 One month high (close): $14.9000
KNDI Daily Change: -3.4% Daily StdDev 9.78% KNDI EMA_5_Trend: 0.72% 10Minute StdDev: $0
Latest Price : $8.37(-3.4%) | Mon. Dec 14, 2020($0) Fri. Dec 11, 2020($0) Thu. Dec 10, 2020($0) Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7
| | Thu. Dec. 10, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/10 | 12 | 10.16 | 9 | 8.69(-0.36) | 8.6(-0.73) | 8.46(-0.53) | 8.32 | -0.7 | | -10 | 9(-1.2) | -50 | [-4] | [-15] | [-9] | -90 | -227 | DT | -0.6 | HoldShort | | (-3) | -5 | -6 | -9 | -20 | -1.6,0 | 30 | Sample size 50 Avg positive next hour return: 1.27%(40%) Avg negative next hour return: -0.71%(60%)
Daily Trend: %
Up Forces: 10.16(daily_ema_20 22.12%)
Down Forces:
Support Levels:
Resistance Levels: 8.6(hourly_sma_10 3.37%) 8.69(hourly_sma_20 4.45%) 9(weak_daily_ema_10 8.17%)
|
| | | 2 | Dec/10 | 11 | 10.16 | 9 | 8.72(-0.63) | 8.66(-0.39) | 8.5(-0.65) | 8.36 | -0.7 | | -10 | 10(0.2) | -50 | [-6] | [-15] | [-20] | -82 | -4 | DT | -0.5 | HoldShort | | (-4) | -7 | -14 | -11 | -20 | -1.3,1 | 30 | | 3 | Dec/10 | 10 | 10.16 | 9 | 8.78(-0.3) | 8.69(-0.27) | 8.56(-0.89) | 8.46 | -0.6 | | -10 | 10(-1.9) | -50 | [-3] | [-16] | [-18] | -74 | -293 | DT | -0.4 | OpenShort | | (-7) | -9 | -12 | -10 | -20 | -1.2,6 | 30 | | 4 | Dec/10 | 9 | 10.16 | 9 | 8.81(0.4) | 8.71(-0.19) | 8.64(-1.05) | 8.55 | -0.6 | | -10 | 12(-1.8) | -50 | [4] | [-15] | [-13] | -62 | -876 | DR | -0.3 | OpenShort? | | (-4) | -11 | -11 | -14 | -20 | -0.8,8 | 30 | | 5 | Dec/9 | 15 | 10.08 | 9.57 | 8.78(0.48) | 8.73(0.11) | 8.73(-0.17) | 8.63 | -0.5 | | -5 | 14(-0.5) | -15 | [5] | [-4] | [-9] | -50 | -618 | DR | -0.3 | OpenShort? | | (5) | -2 | 14 | -20 | -20 | -0.4,10 | 47 | | | | |
| 6 | Dec/9 | 14 | 10.08 | 9.57 | 8.74(0.3) | 8.72(-0.19) | 8.74(-0.93) | 8.53 | -0.6 | | -5 | 14(-0.8) | -45 | [3] | [-14] | [-14] | -45 | -706 | DR | -0.5 | OpenShort | | (4) | -10 | -11 | -24 | -20 | -0.5,18 | 47 | | 7 | Dec/9 | 13 | 10.08 | 9.57 | 8.71(0.27) | 8.74(-0.44) | 8.82(-0.13) | 8.61 | -0.5 | | -5 | 15(-0.8) | -30 | [3] | [-7] | [-10] | -19 | -372 | DR | -0.5 | OpenShort | | (4) | -1 | -33 | -6 | 20 | -0.2,36 | 47 | | 8 | Dec/9 | 12 | 10.08 | 9.57 | 8.69(0.53) | 8.78(-0.52) | 8.83(0.44) | 8.86 | -0.4 | | -5 | 16(-0.6) | 10 | [5] | [-1] | [3] | 9 | -164 | RG | 0.1 | Wait | | (5) | 5 | -21 | -4 | 20 | 0.4,49 | 47 | | 9 | Dec/9 | 11 | 10.08 | 9.57 | 8.64(0.53) | 8.83(0.65) | 8.79(0.79) | 9.02 | -0.4 | | -5 | 16(-0.4) | 50 | [5] | [9] | [21] | 27 | 152 | UT | 0.5 | OpenLong | | (8) | 8 | 44 | 7 | 20 | 0.8,57 | 47 | | 10 | Dec/9 | 10 | 10.08 | 9.57 | 8.59(0.4) | 8.77(-0.07) | 8.72(0.27) | 8.7 | -0.5 | | -5 | 17(-0.8) | -30 | [4] | [-1] | [-15] | 0 | -157 | DR | -0 | OpenShort | | (4) | 3 | -28 | -2 | -20 | 0.2,45 | 47 | | | | |
| 11 | Dec/9 | 9 | 10.08 | 9.57 | 8.56(0.65) | 8.78(0.02) | 8.7(0.57) | 8.91 | -0.4 | | -5 | 18(-0.2) | 50 | [7] | [3] | [23] | 22 | -30 | UT | 0.4 | OpenLong? | | (7) | 6 | 34 | 4 | 20 | 0.7,54 | 47 | | 12 | Dec/8 | 15 | 9.98 | 10.11 | 8.5(0.37) | 8.78(-0.87) | 8.65(-0.86) | 8.66 | -0.5 | | -2 | 18(0.6) | 10 | [4] | [-17] | [8] | 7 | -317 | RG | 0 | Wait? | | (6) | -9 | 0 | -2 | 20 | 0.3,49 | 54 | | 13 | Dec/8 | 14 | 9.98 | 10.11 | 8.47(0.35) | 8.86(-0.43) | 8.72(-1.59) | 8.66 | -0.5 | | -2 | 17(0) | -15 | [4] | [-22] | [-6] | 7 | -431 | DR | -0.1 | OpenShort | | (6) | -16 | -3 | -9 | -20 | 0.4,47 | 54 | | 14 | Dec/8 | 13 | 9.98 | 10.11 | 8.44(0.26) | 8.9(0.86) | 8.86(0.39) | 8.68 | -0.4 | | -2 | 17(0.1) | -35 | [3] | [4] | [-26] | 11 | 136 | CR | -0.4 | HoldShort | | (4) | 4 | 15 | -14 | -20 | 0.5,48 | 54 | | 15 | Dec/8 | 12 | 9.98 | 10.11 | 8.42(0.12) | 8.82(0.73) | 8.83(-0.3) | 8.57 | -0.5 | | -2 | 17(0) | -50 | [1] | [-4] | [-37] | 14 | 11 | DR | -0.5 | OpenShort | | (3) | -3 | -15 | -17 | -20 | 0.3,56 | 54 | | | | |
| 16 | Dec/8 | 11 | 9.98 | 10.11 | 8.41(0.22) | 8.76(0.79) | 8.86(-0.52) | 8.68 | -0.4 | | -2 | 17(0.1) | -45 | [2] | [-5] | [-28] | 35 | 24 | DR | -0.4 | OpenShort | | (1) | -5 | -46 | 6 | -20 | 0.5,72 | 54 | | 17 | Dec/8 | 10 | 9.98 | 10.11 | 8.39(0.45) | 8.69(1.12) | 8.91(-0.89) | 9.03 | -0.3 | | -2 | 17(0.6) | -20 | [5] | [-7] | [-9] | 52 | 176 | DR | 0.2 | OpenShort | | (6) | -9 | -39 | 0 | 20 | 1.3,69 | 54 | | 18 | Dec/8 | 9 | 9.98 | 10.11 | 8.35(0.75) | 8.59(1.5) | 8.99(0.6) | 9.34 | -0.2 | | -2 | 16(1.9) | 50 | [8] | [11] | [55] | 65 | 666 | UT | 0.7 | OpenLong? | | (9) | 6 | 117 | -6 | 20 | 2.1,62 | 54 | | 19 | Dec/7 | 15 | 9.95 | 10.72 | 8.29(0.2) | 8.46(0.52) | 8.94(1.34) | 8.5 | -0.5 | | 2 | 14(0.2) | -5 | [2] | [14] | [-22] | 17 | 369 | CR | -1 | HoldShort? | | (3) | 14 | -31 | -29 | -20 | 0.5,54 | 59 | | 20 | Dec/7 | 14 | 9.95 | 10.72 | 8.27(0.21) | 8.42(1.01) | 8.82(1.9) | 8.73 | -0.4 | | 2 | 14(0.4) | 35 | [2] | [22] | [-3] | 52 | 797 | CR | -0.2 | HoldShort | | (4) | 19 | -26 | -9 | 20 | 1.1,74 | 59 | | | | |
| 21 | Dec/7 | 13 | 9.95 | 10.72 | 8.25(0.43) | 8.34(1.33) | 8.66(2.17) | 8.93 | -0.3 | | 2 | 14(1.1) | 45 | [4] | [27] | [1] | 82 | 913 | UT | 0.7 | OpenLong | | (4) | 22 | -65 | 49 | 20 | 1.7,89 | 59 | | 22 | Dec/7 | 12 | 9.95 | 10.72 | 8.21(0.7) | 8.23(1.86) | 8.48(3.44) | 9.45 | -0.2 | | 2 | 13(4.1) | 50 | [7] | [43] | [79] | 103 | 1654 | UT | 2.6 | HoldLong | | (10) | 35 | 50 | 56 | 20 | 3.3,70 | 59 | | 23 | Dec/7 | 11 | 9.95 | 10.72 | 8.15(0.51) | 8.08(1.23) | 8.2(2.63) | 9.07 | -0.3 | | 2 | 9(3.6) | 50 | [5] | [31] | [108] | 78 | 1257 | UT | 3.4 | OpenLong | | (6) | 27 | 170 | 36 | 20 | 3.6,38 | 59 | | 24 | Dec/7 | 10 | 9.95 | 10.72 | 8.11(-0.12) | 7.98(-0.4) | 7.99(-0.25) | 7.93 | -0.7 | | 2 | 5(-0.1) | 0 | [-1] | [-8] | [1] | -65 | -169 | RG | -0.4 | Wait | | (-1) | -3 | 4 | -14 | 20 | -1.2,15 | 59 | | 25 | Dec/7 | 9 | 9.95 | 10.72 | 8.11(0) | 8.01(-0.65) | 8.01(-0.08) | 7.9 | -0.7 | | 2 | 5(-2.5) | 0 | [0] | [-7] | [-2] | -65 | -287 | DR | -0.7 | OpenShort? | | (-1) | -1 | -21 | -10 | 20 | -1.5,23 | 59 | | | | |
| 26 | Dec/4 | 15 | 10.01 | 11.08 | 8.12(0.46) | 8.06(-0.4) | 8.02(0.45) | 8.04 | -0.7 | | 3 | 8(-0.9) | 40 | [5] | [-1] | [3] | -29 | -404 | RG | 0.1 | Wait? | | (1) | 5 | -3 | 6 | 20 | -0.4,31 | 61 | | 27 | Dec/4 | 14 | 10.01 | 11.08 | 8.08(-0.36) | 8.09(-0.26) | 7.98(0.23) | 8.06 | -0.7 | | 3 | 9(-1.5) | 0 | [-4] | [-5] | [6] | -22 | 343 | RG | 0.3 | Wait | | (4) | 2 | 4 | 8 | 20 | -0.1,31 | 61 | | 28 | Dec/4 | 13 | 10.01 | 11.08 | 8.11(-0.48) | 8.11(-0.03) | 7.96(-0.18) | 8.03 | -0.7 | | 3 | 10(-1.3) | -25 | [-5] | [-8] | [-5] | -35 | 281 | DT | 0.2 | OpenShort | | (-3) | -2 | 0 | -1 | -20 | -0.3,23 | 61 | | 29 | Dec/4 | 12 | 10.01 | 11.08 | 8.15(-0.51) | 8.11(-0.27) | 7.97(-0.55) | 8.03 | -0.7 | | 3 | 11(-1.2) | -25 | [-5] | [-13] | [2] | -47 | 172 | DP | 0.2 | OpenShort | | (-7) | -6 | 15 | -6 | -20 | -0.4,13 | 61 | | 30 | Dec/4 | 11 | 10.01 | 11.08 | 8.19(-0.65) | 8.13(-0.48) | 8.01(-1.22) | 7.93 | -0.7 | | 3 | 13(-1) | -50 | [-7] | [-21] | [-11] | -45 | -24 | DT | -0.2 | OpenShort | | (-7) | -12 | 7 | -16 | -20 | -0.7,23 | 61 | | | | |
| 31 | Dec/4 | 10 | 10.01 | 11.08 | 8.24(-0.73) | 8.17(-0.35) | 8.11(-1.1) | 7.88 | -0.7 | | 3 | 14(-0.4) | -50 | [-7] | [-20] | [-19] | -33 | -51 | DT | -0.6 | OpenShort | | (-7) | -11 | -10 | -15 | -20 | -0.9,40 | 61 | | 32 | Dec/4 | 9 | 10.01 | 11.08 | 8.3(-0.59) | 8.2(-0.31) | 8.2(-0.74) | 7.95 | -0.7 | | 3 | 14(-0.2) | -50 | [-6] | [-15] | [-18] | -29 | -73 | DT | -0.6 | OpenShort? | | (-9) | -8 | -20 | -13 | -20 | -0.9,44 | 61 | | 33 | Dec/3 | 15 | 10.07 | 11.73 | 8.35(-0.44) | 8.23(-0.06) | 8.26(0.1) | 8.09 | -0.7 | | 8 | 14(-4.3) | -10 | [-5] | [-3] | [-12] | 2 | 96 | DT | -0.4 | OpenShort? | | (-6) | 1 | -20 | 2 | -20 | -0.6,67 | 62 | | 34 | Dec/3 | 14 | 10.07 | 11.73 | 8.39(-1.01) | 8.24(0.14) | 8.26(0) | 8.23 | -0.6 | | 8 | 18(-3.6) | -45 | [-10] | [-5] | [-12] | 11 | 673 | DT | -0 | OpenShort | | (-6) | 0 | -24 | 8 | -20 | -0.3,68 | 62 | | 35 | Dec/3 | 13 | 10.07 | 11.73 | 8.48(-0.97) | 8.23(0.65) | 8.25(0.26) | 8.4 | -0.6 | | 8 | 22(-3.8) | 5 | [-10] | [1] | [10] | 11 | 799 | UR | 0.2 | SmallShort | | (-11) | 3 | 10 | 12 | 20 | -0.1,63 | 62 | | | | |
| 36 | Dec/3 | 12 | 10.07 | 11.73 | 8.56(-1.24) | 8.18(1.31) | 8.23(0.4) | 8.33 | -0.6 | | 8 | 26(-3.4) | -30 | [-13] | [5] | [-7] | -4 | 881 | RG | 0.1 | Wait | | (-14) | 4 | 11 | 8 | -20 | -0.3,54 | 62 | | 37 | Dec/3 | 11 | 10.07 | 11.73 | 8.67(-1.28) | 8.07(-0.45) | 8.2(0.12) | 8.25 | -0.6 | | 8 | 29(-4.4) | 30 | [-13] | [-7] | [30] | -12 | 645 | RG | 0.1 | Wait | | (-15) | 1 | 29 | 5 | 20 | -0.5,51 | 62 | | 38 | Dec/3 | 10 | 10.07 | 11.73 | 8.78(-1.75) | 8.11(-0.93) | 8.19(-0.35) | 8.05 | -0.7 | | 8 | 34(-3.6) | -15 | [-18] | [-15] | [2] | -24 | 591 | DP | -0.1 | OpenShort | | (-17) | -4 | -24 | 3 | 20 | -0.7,44 | 62 | | 39 | Dec/3 | 9 | 10.07 | 11.73 | 8.94(-1.65) | 8.19(-0.75) | 8.22(0.16) | 8.22 | -0.6 | | 8 | 37(-6.6) | 5 | [-17] | [-9] | [12] | -28 | 637 | RG | 0 | Wait? | | (-21) | 2 | -11 | 0 | 20 | -0.7,40 | 62 | | 40 | Dec/2 | 15 | 10.09 | 12.1 | 9.09(-2.19) | 8.25(-0.82) | 8.21(1.05) | 8.3 | -0.6 | | 11 | 44(-37.1) | 50 | [-22] | [-0] | [29] | -26 | 1237 | UR | 0.1 | SmallShort? | | (-19) | 11 | 19 | 2 | 20 | -0.6,39 | 66 | | | | |
| 41 | Dec/2 | 14 | 10.09 | 12.1 | 9.29(4.55) | 8.32(-0.99) | 8.12(2.13) | 8.17 | -0.7 | | 11 | 81(-22.9) | 50 | [46] | [27] | [0] | -34 | -4653 | UT | 0 | OpenLong | | (-28) | 22 | -6 | 1 | 20 | -0.5,29 | 66 | | 42 | Dec/2 | 13 | 10.09 | 12.1 | 8.89(4.9) | 8.4(-0.87) | 7.95(-0.91) | 8.21 | -0.6 | | 11 | 104(-17.2) | 50 | [50] | [-2] | [5] | -28 | -5159 | RG | 0.1 | Wait | | (57) | -9 | 3 | -1 | 20 | -0.2,27 | 66 | | 43 | Dec/2 | 12 | 10.09 | 12.1 | 8.47(5.02) | 8.47(-0.8) | 8.02(-1.64) | 8.19 | -0.7 | | 11 | 121(-6.8) | 50 | [51] | [-9] | [-6] | -31 | -4991 | DR | 0 | OpenShort | | (60) | -17 | 4 | -7 | -20 | -0.1,22 | 66 | | 44 | Dec/2 | 11 | 10.09 | 12.1 | 8.07(-3.25) | 8.54(-2.11) | 8.15(-1.78) | 8.16 | -0.7 | | 11 | 128(-6.2) | -10 | [-33] | [-38] | [22] | -36 | 2521 | DP | 0 | OpenShort | | (63) | -18 | 40 | -10 | 20 | 0,14 | 66 | | 45 | Dec/2 | 10 | 10.09 | 12.1 | 8.34(-3.46) | 8.72(-2.57) | 8.3(-2.48) | 7.89 | -0.8 | | 11 | 134(-5.6) | -20 | [-35] | [-48] | [22] | -25 | 1897 | DP | -0.1 | OpenShort | | (-44) | -25 | 94 | -14 | -20 | -0.1,28 | 66 | | | | |
| 46 | Dec/2 | 9 | 10.09 | 12.1 | 8.64(-3.73) | 8.95(-3.35) | 8.51(-3.9) | 7.31 | -1 | | 11 | 140(-5) | -40 | [-38] | [-67] | [-108] | -11 | 821 | DT | -0.3 | OpenShort? | | (-46) | -40 | -175 | -8 | -20 | -0.3,47 | 66 | | 47 | Dec/1 | 15 | 10.04 | 12.27 | 8.97(-3.18) | 9.26(-2.1) | 8.86(-0.72) | 8.58 | -0.5 | | 13 | 145(-2) | -50 | [-32] | [-26] | [-21] | -5 | 2151 | DT | -0.1 | OpenShort? | | (-38) | -7 | -35 | -6 | -20 | -0.1,48 | 68 | | 48 | Dec/1 | 14 | 10.04 | 12.27 | 9.26(-3.04) | 9.46(-2.34) | 8.92(-0.02) | 8.84 | -0.4 | | 13 | 147(-4.1) | -25 | [-31] | [-20] | [3] | 17 | 2156 | DP | -0 | OpenShort | | (-37) | -0 | -5 | 6 | 20 | -0.1,69 | 68 | | 49 | Dec/1 | 13 | 10.04 | 12.27 | 9.55(-2.83) | 9.69(-2.4) | 8.92(-2.52) | 8.88 | -0.4 | | 13 | 151(-3.6) | -40 | [-29] | [-45] | [-5] | 12 | 1187 | DT | -0 | OpenShort | | (-37) | -26 | -11 | 4 | -20 | -0.2,67 | 68 | | 50 | Dec/1 | 12 | 10.04 | 12.27 | 9.83(-2.75) | 9.93(-3.31) | 9.15(-2.55) | 8.96 | -0.4 | | 13 | 154(-3.1) | -40 | [-28] | [-49] | [-3] | 12 | 929 | DT | -0 | OpenShort | | (-34) | -26 | -9 | 4 | -12 | -0.2,67 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|