|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 29, 2020 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.1000 One month high (close): $8.0200
KNDI Daily Change: 4.52% Daily StdDev 6.22% KNDI EMA_5_Trend: -1.3% 10Minute StdDev: $0
Latest Price : $6.82(4.52%) | Mon. Nov 2, 2020($0) Fri. Oct 30, 2020($0) Thu. Oct 29, 2020($0) Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.7
| | Thu. Oct. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/29 | 10 | 7.16 | 7.04 | 6.71(-0.25) | 6.58(-0.4) | 6.56(-0.06) | 6.6 | -1.2 | | -1 | 33(-1.6) | 5 | [-4] | [-5] | [15] | -51 | 542 | RG | 0.3 | Wait | | (-1) | -1 | 10 | 0 | 20 | -0.7,17 | 43 | Sample size 50 Avg positive next hour return: 0.63%(64%) Avg negative next hour return: -0.6%(36%)
Daily Trend: %
Up Forces: 7.16(daily_ema_20 8.48%)
Down Forces: 6.58(hourly_sma_10 -0.3%)
Support Levels:
Resistance Levels: 6.71(hourly_sma_20 1.67%) 7.04(weak_daily_ema_10 6.67%)
|
| | | 2 | Oct/29 | 9 | 7.16 | 7.04 | 6.73(-0.34) | 6.61(-0.51) | 6.56(-0.28) | 6.48 | -1.4 | | -1 | 35(-3) | -35 | [-6] | [-10] | [-8] | -73 | 444 | DT | -0.5 | OpenShort? | | (-2) | -5 | -7 | -6 | -20 | -1.5,15 | 43 | | 3 | Oct/28 | 15 | 7.13 | 7.1 | 6.75(-0.5) | 6.64(-0.52) | 6.58(0.33) | 6.56 | -1.1 | | -1 | 38(2) | -30 | [-8] | [-2] | [3] | -56 | 1440 | DP | -0.1 | OpenShort? | | (-2) | 5 | -2 | 3 | 20 | -1.1,22 | 37 | | 4 | Oct/28 | 14 | 7.13 | 7.1 | 6.78(-0.43) | 6.68(-0.43) | 6.56(0.11) | 6.58 | -1.1 | | -1 | 36(-0.5) | 5 | [-2] | [-2] | [6] | -52 | 172 | RG | 0.1 | Wait | | (-3) | 1 | -1 | 12 | 20 | -1.1,26 | 37 | | 5 | Oct/28 | 13 | 7.13 | 7.1 | 6.81(-0.35) | 6.71(-0.54) | 6.55(-0.84) | 6.59 | -1.1 | | -1 | 37(-0.5) | -10 | [-2] | [-7] | [-3] | -56 | -172 | DT | 0.2 | OpenShort | | (-2) | -5 | -2 | 15 | -20 | -1.2,24 | 37 | | | | |
| 6 | Oct/28 | 12 | 7.13 | 7.1 | 6.83(-0.42) | 6.75(-0.33) | 6.61(-0.6) | 6.61 | -1 | | -1 | 37(1) | -10 | [-2] | [-6] | [-1] | -64 | -43 | DT | 0 | OpenShort | | (-2) | -3 | 5 | 10 | -20 | -1.2,16 | 37 | | 7 | Oct/28 | 11 | 7.13 | 7.1 | 6.86(-0.32) | 6.77(-0.39) | 6.65(-0.9) | 6.55 | -1.1 | | -1 | 36(2.2) | -10 | [-2] | [-7] | [-10] | -87 | -357 | DT | -0.5 | OpenShort | | (-2) | -5 | 8 | -17 | -20 | -1.7,6 | 37 | | 8 | Oct/28 | 10 | 7.13 | 7.1 | 6.88(-0.44) | 6.8(-0.4) | 6.71(-1.2) | 6.46 | -1.3 | | -1 | 34(5.6) | -40 | [-2] | [-9] | [-29] | -100 | -462 | DT | -1.5 | HoldShort | | (-2) | -7 | -7 | -20 | -20 | -2.4,10 | 37 | | 9 | Oct/28 | 9 | 7.13 | 7.1 | 6.91(-0.29) | 6.83(-0.21) | 6.79(-1.09) | 6.55 | -1.1 | | -1 | 28(3.6) | -35 | [-2] | [-8] | [-27] | -95 | -501 | DT | -1.7 | OpenShort? | | (-2) | -6 | -24 | -20 | -20 | -2.5,18 | 37 | | 10 | Oct/27 | 15 | 7.12 | 7.24 | 6.93(-0.2) | 6.84(-0.08) | 6.86(-0.39) | 6.86 | -0.5 | | 0 | 25(-5.1) | -10 | [-1] | [-3] | [-0] | -37 | 11 | DT | 0 | OpenShort? | | (0) | -2 | 2 | -4 | 0 | -0.6,28 | 49 | | | | |
| 11 | Oct/27 | 14 | 7.12 | 7.24 | 6.94(-0.39) | 6.85(0.04) | 6.89(-0.08) | 6.84 | -0.6 | | 0 | 30(-2.1) | -5 | [-2] | [-1] | [-1] | -39 | 229 | RG | -0.3 | Wait | | (-2) | -0 | -1 | -6 | 0 | -0.7,29 | 49 | | 12 | Oct/27 | 13 | 7.12 | 7.24 | 6.97(-0.25) | 6.85(-0.17) | 6.9(0.26) | 6.85 | -0.6 | | 0 | 32(-1.9) | 10 | [-1] | [0] | [4] | -35 | 163 | UR | -0.3 | SmallShort | | (-2) | 1 | -2 | -3 | 20 | -0.8,35 | 49 | | 13 | Oct/27 | 12 | 7.12 | 7.24 | 6.99(-0.26) | 6.86(-0.48) | 6.88(0.24) | 6.87 | -0.5 | | 0 | 34(-1.3) | 20 | [-1] | [-1] | [10] | -25 | 144 | RG | -0.1 | Wait | | (-2) | 1 | -3 | 10 | 20 | -0.7,43 | 49 | | 14 | Oct/27 | 11 | 7.12 | 7.24 | 7.01(-0.22) | 6.89(-0.29) | 6.86(0.52) | 6.91 | -0.4 | | 0 | 35(-1.1) | 15 | [-1] | [1] | [5] | -21 | 211 | UR | 0.3 | SmallShort | | (-2) | 3 | -5 | 19 | 20 | -0.6,44 | 49 | | 15 | Oct/27 | 10 | 7.12 | 7.24 | 7.03(-0.15) | 6.91(-0.17) | 6.82(0.23) | 6.97 | -0.3 | | 0 | 36(-1.6) | 15 | [-1] | [0] | [12] | -25 | 113 | UR | 0.8 | SmallShort | | (-2) | 1 | 7 | 21 | 20 | -0.3,33 | 49 | | | | |
| 16 | Oct/27 | 9 | 7.12 | 7.24 | 7.04(-0.3) | 6.92(-0.37) | 6.8(0.01) | 6.88 | -0.5 | | 0 | 38(-2.5) | 20 | [-2] | [-2] | [9] | -55 | 67 | RG | 0.4 | Wait? | | (-2) | 0 | 8 | 17 | 20 | -0.9,18 | 49 | | 17 | Oct/26 | 15 | 7.14 | 7.31 | 7.06(-0.48) | 6.95(-0.25) | 6.8(-0.61) | 6.78 | -0.7 | | 1 | 40(2.8) | -5 | [-3] | [-5] | [-9] | -77 | -67 | RG | -0.1 | Wait? | | (-2) | -3 | 0 | 4 | -20 | -1.4,8 | 56 | | 18 | Oct/26 | 14 | 7.14 | 7.31 | 7.09(-0.35) | 6.97(-0.33) | 6.84(-1.2) | 6.78 | -0.7 | | 1 | 37(2.8) | -0 | [-2] | [-8] | [-8] | -88 | -385 | RG | -0.3 | Wait | | (-2) | -7 | 5 | -2 | -20 | -1.7,5 | 56 | | 19 | Oct/26 | 13 | 7.14 | 7.31 | 7.11(-0.41) | 6.99(-0.37) | 6.92(-1.08) | 6.72 | -0.8 | | 1 | 35(4.8) | -30 | [-2] | [-8] | [-23] | -107 | -420 | DT | -1.2 | HoldShort | | (-2) | -6 | -12 | -18 | -20 | -2.3,1 | 56 | | 20 | Oct/26 | 12 | 7.14 | 7.31 | 7.14(-0.23) | 7.02(-0.31) | 7(-0.56) | 6.87 | -0.5 | | 1 | 30(0.8) | 5 | [-1] | [-5] | [-7] | -89 | -288 | RG | -0.9 | SmallLong | | (-1) | -3 | 2 | -25 | -20 | -1.8,6 | 56 | | | | |
| 21 | Oct/26 | 11 | 7.14 | 7.31 | 7.16(-0.33) | 7.04(-0.66) | 7.04(-0.73) | 6.85 | -0.6 | | 1 | 29(1.3) | -5 | [-2] | [-7] | [-11] | -82 | -283 | RG | -1.3 | SmallLong | | (-2) | -4 | -12 | -13 | -20 | -2.1,21 | 56 | | 22 | Oct/26 | 10 | 7.14 | 7.31 | 7.18(-0.37) | 7.09(-0.33) | 7.09(-0.04) | 7 | -0.3 | | 1 | 28(-2.1) | -10 | [-2] | [-2] | [-8] | -53 | 120 | DT | -0.6 | OpenShort | | (-2) | -0 | -14 | -1 | -20 | -1.3,30 | 56 | | 23 | Oct/26 | 9 | 7.14 | 7.31 | 7.21(-0.2) | 7.11(-0.19) | 7.09(0.38) | 7.18 | 0.1 | | 1 | 30(-1.2) | 30 | [-1] | [1] | [17] | -14 | 255 | UR | 0.6 | SmallShort? | | (-2) | 2 | 8 | 13 | 20 | -0.2,41 | 56 | | 24 | Oct/23 | 15 | 7.14 | 7.41 | 7.22(-0.3) | 7.12(-0.3) | 7.06(0.33) | 7.08 | -0.1 | | 2 | 31(2.8) | 15 | [-2] | [1] | [-0] | -43 | 198 | RG | 0.1 | Wait? | | (-2) | 2 | -1 | 14 | -20 | -0.9,30 | 52 | | 25 | Oct/23 | 14 | 7.14 | 7.41 | 7.24(-0.28) | 7.14(-0.26) | 7.04(-0.06) | 7.09 | -0.1 | | 2 | 28(-1) | 15 | [-2] | [-1] | [0] | -51 | 48 | RG | 0.3 | Wait | | (-2) | -0 | -2 | 12 | -14 | -1,24 | 52 | | | | |
| 26 | Oct/23 | 13 | 7.14 | 7.41 | 7.26(-0.29) | 7.16(-0.24) | 7.04(-0.59) | 7.11 | -0.1 | | 2 | 29(-0.3) | 25 | [-2] | [-4] | [9] | -53 | -63 | RG | 0.4 | Wait | | (-2) | -3 | 8 | 17 | 20 | -0.9,20 | 52 | | 27 | Oct/23 | 12 | 7.14 | 7.41 | 7.28(-0.34) | 7.18(-0.56) | 7.08(-0.75) | 7 | -0.2 | | 2 | 30(1.3) | -5 | [-2] | [-6] | [-6] | -84 | -233 | RG | -0.5 | Wait | | (-2) | -4 | -2 | -2 | -20 | -1.7,9 | 52 | | 28 | Oct/23 | 11 | 7.14 | 7.41 | 7.3(-0.39) | 7.22(-0.23) | 7.13(-0.74) | 7.03 | -0.2 | | 2 | 28(1.9) | -10 | [-2] | [-5] | [-9] | -87 | -166 | DT | -0.6 | OpenShort | | (-2) | -4 | 6 | -16 | -20 | -1.7,6 | 52 | | 29 | Oct/23 | 10 | 7.14 | 7.41 | 7.33(-0.32) | 7.24(-0.31) | 7.18(-0.91) | 6.95 | -0.3 | | 2 | 26(5) | -25 | [-2] | [-6] | [-29] | -105 | -427 | DT | -1.6 | HoldShort | | (-2) | -5 | -14 | -17 | -20 | -2.6,10 | 52 | | 30 | Oct/23 | 9 | 7.14 | 7.41 | 7.35(-0.19) | 7.26(-0.16) | 7.25(-0.31) | 7.13 | -0 | | 2 | 21(2) | -10 | [-1] | [-2] | [-14] | -78 | -189 | DT | -1 | OpenShort? | | (-1) | -2 | -13 | -10 | -20 | -1.8,17 | 52 | | | | |
| 31 | Oct/22 | 15 | 7.08 | 7.45 | 7.36(-0.1) | 7.27(-0.15) | 7.27(-0.04) | 7.3 | 0.3 | | 3 | 19(2.8) | 20 | [-1] | [-1] | [8] | -40 | 13 | RG | 0.3 | Wait? | | (-1) | -0 | 3 | 5 | 20 | -0.6,25 | 64 | | 32 | Oct/22 | 14 | 7.08 | 7.45 | 7.37(-0.02) | 7.28(-0.27) | 7.27(-0.51) | 7.26 | 0.3 | | 3 | 17(0.1) | 15 | [-0] | [-4] | [3] | -54 | -261 | RG | -0.1 | Wait | | (0) | -3 | -1 | -5 | 20 | -1,21 | 64 | | 33 | Oct/22 | 13 | 7.08 | 7.45 | 7.37(-0.14) | 7.3(-0.35) | 7.31(0.27) | 7.28 | 0.3 | | 3 | 16(-0.1) | 15 | [-1] | [0] | [4] | -49 | 102 | UR | -0.3 | SmallShort | | (-1) | 2 | 2 | -2 | 20 | -0.8,21 | 64 | | 34 | Oct/22 | 12 | 7.08 | 7.45 | 7.38(-0.17) | 7.33(-0.17) | 7.29(0.16) | 7.26 | 0.3 | | 3 | 17(0.2) | 15 | [-1] | [0] | [-4] | -55 | 43 | RG | -0.3 | Wait | | (-1) | 1 | 0 | -11 | -20 | -1.1,23 | 64 | | 35 | Oct/22 | 11 | 7.08 | 7.45 | 7.39(-0.19) | 7.34(-0.29) | 7.28(0.13) | 7.26 | 0.3 | | 3 | 16(0.7) | 20 | [-1] | [-0] | [-0] | -40 | 43 | RG | -0.2 | Wait | | (-1) | 1 | -3 | 18 | -20 | -1.2,40 | 64 | | | | |
| 36 | Oct/22 | 10 | 7.08 | 7.45 | 7.4(-0.14) | 7.36(-0.33) | 7.27(-0.26) | 7.3 | 0.3 | | 3 | 16(-1.9) | 15 | [-1] | [-2] | [3] | -42 | -48 | RG | 0.3 | Wait | | (-1) | -1 | -9 | 14 | 20 | -1,33 | 64 | | 37 | Oct/22 | 9 | 7.08 | 7.45 | 7.41(0.19) | 7.38(-0.12) | 7.29(-0.03) | 7.43 | 0.5 | | 3 | 18(-1.4) | 45 | [1] | [-0] | [14] | -22 | -174 | UT | 1.2 | OpenLong? | | (0) | -0 | 18 | 14 | 20 | 0.2,23 | 64 | | 38 | Oct/21 | 15 | 7 | 7.48 | 7.4(0.06) | 7.39(-0.41) | 7.29(-0.97) | 7.19 | 0.3 | | 3 | 19(2) | 0 | [0] | [-6] | [-16] | -93 | -575 | DR | -0.8 | HoldShort? | | (0) | -5 | -1 | -34 | -20 | -1.7,0 | 65 | | 39 | Oct/21 | 14 | 7 | 7.48 | 7.4(0.04) | 7.42(-0.33) | 7.36(-0.63) | 7.2 | 0.3 | | 3 | 17(0.9) | -0 | [0] | [-4] | [-16] | -85 | -473 | DR | -1.3 | HoldShort | | (0) | -3 | -2 | -41 | -20 | -1.7,8 | 65 | | 40 | Oct/21 | 13 | 7 | 7.48 | 7.4(-0.03) | 7.44(-0.22) | 7.41(-0.57) | 7.22 | 0.3 | | 3 | 16(0.9) | -20 | [-0] | [-4] | [-25] | -63 | -351 | DT | -1.7 | OpenShort | | (0) | -3 | -12 | -44 | -20 | -1.6,27 | 65 | | | | |
| 41 | Oct/21 | 12 | 7 | 7.48 | 7.4(-0.05) | 7.46(0.08) | 7.45(-0.4) | 7.39 | 0.5 | | 3 | 15(0) | -0 | [-0] | [-2] | [-9] | 8 | -65 | RG | -0.6 | Wait | | (1) | -2 | -4 | -12 | -20 | -0.1,60 | 65 | | 42 | Oct/21 | 11 | 7 | 7.48 | 7.4(-0.03) | 7.45(0.1) | 7.48(-0.06) | 7.45 | 0.6 | | 3 | 15(0.1) | 5 | [-0] | [0] | [-7] | 39 | 89 | RG | -0.3 | Wait | | (0) | -0 | -6 | -4 | -20 | 0.5,76 | 65 | | 43 | Oct/21 | 10 | 7 | 7.48 | 7.4(0.05) | 7.44(0.06) | 7.48(0.01) | 7.54 | 0.8 | | 3 | 15(0) | 20 | [0] | [1] | [9] | 68 | 135 | UT | 0.6 | OpenLong | | (0) | 0 | 8 | -1 | 20 | 1.3,85 | 65 | | 44 | Oct/21 | 9 | 7 | 7.48 | 7.4(-0.02) | 7.44(-0.03) | 7.48(-0.03) | 7.43 | 0.6 | | 3 | 15(-1.6) | 10 | [-0] | [-0] | [-2] | 43 | 59 | RG | -0.5 | Wait? | | (0) | -0 | -1 | -5 | -13 | 0.3,85 | 65 | | 45 | Oct/20 | 15 | 6.93 | 7.48 | 7.4(-0.15) | 7.44(-0.09) | 7.48(0.26) | 7.45 | 0.7 | | 4 | 17(0.4) | 20 | [-1] | [1] | [4] | 50 | 292 | UR | -0.3 | SmallShort? | | (0) | 1 | -6 | -0 | 20 | 0.4,90 | 67 | | | | |
| 46 | Oct/20 | 14 | 6.93 | 7.48 | 7.41(0.03) | 7.45(0.18) | 7.46(0.43) | 7.53 | 0.8 | | 4 | 16(0.2) | 30 | [0] | [3] | [5] | 72 | 235 | UT | 0.6 | OpenLong | | (-1) | 2 | 4 | 18 | 13 | 1,97 | 67 | | 47 | Oct/20 | 13 | 6.93 | 7.48 | 7.41(0.02) | 7.44(0.49) | 7.43(0.39) | 7.48 | 0.8 | | 4 | 16(0.1) | 25 | [0] | [4] | [1] | 57 | 165 | UT | 0.4 | OpenLong | | (0) | 2 | -2 | 25 | -20 | 0.6,92 | 67 | | 48 | Oct/20 | 12 | 6.93 | 7.48 | 7.41(0.07) | 7.4(0.4) | 7.4(0.11) | 7.51 | 0.8 | | 4 | 16(0) | 25 | [0] | [2] | [2] | 51 | 74 | UT | 0.9 | OpenLong | | (1) | 1 | 4 | 17 | -20 | 0.9,78 | 67 | | 49 | Oct/20 | 11 | 6.93 | 7.48 | 7.4(-0.1) | 7.37(0.28) | 7.39(-0.18) | 7.45 | 0.7 | | 4 | 16(-1.5) | 25 | [-1] | [0] | [6] | 19 | 126 | UR | 0.5 | SmallShort | | (0) | -1 | 8 | 6 | 20 | 0.4,59 | 67 | | 50 | Oct/20 | 10 | 6.93 | 7.48 | 7.41(-0.18) | 7.35(0.04) | 7.4(-0.44) | 7.34 | 0.6 | | 4 | 17(-0.2) | 10 | [-1] | [-2] | [-1] | -19 | -17 | RG | -0.5 | Wait | | (-1) | -2 | -1 | -6 | 0 | -0.6,46 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|