Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Aug. 24, 2023



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.2100      One month high (close): $18.1100

KMI Daily Change: -0.17%   Daily StdDev 1.09%   KMI EMA_5_Trend: -0.12%   10Minute StdDev: $0

Latest Price :  $17.23(-0.17%)

Mon. Aug 28, 2023($0)   Fri. Aug 25, 2023($0)   Thu. Aug 24, 2023($0)   Wed. Aug 23, 2023($0)   Tue. Aug 22, 2023($0)   Mon. Aug 21, 2023($0)   Fri. Aug 18, 2023($0)   Thu. Aug 17, 2023($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: -1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Aug. 24, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/249   17.44  17.38  (0)  17.19(-0.06)  17.21(0.12) 17.27-1    -654(-1.1)5[0][7][14]1141UR0.7SmallShort?    (0)112614200.1,5847



Daily Trend: %
Up Forces: 
Down Forces: 17.19(hourly_sma_10 -0.46%)   
Support Levels: 
Resistance Levels: 17.38(daily_ema_10 0.64%)   17.44(daily_ema_20 0.98%)   


 
2Aug/2315   17.47  17.41  17.26(-0.12)  17.2(-0.06)  17.19(0.12) 17.22-1.3    -655(3.3)-50[-11][4][3]-9132UR0.3SmallShort?    (-6)11-51620-0.4,5145
3Aug/2314   17.47  17.41  17.26(0)  17.21(-0.06)  17.17(0.23) 17.23-1.3    -652(-0.8)10[0][17][6]-1728UR0.6SmallShort    (-6)211120-6-0.5,4645
4Aug/2313   17.47  17.41  17.28(-0.06)  17.22(-0.06)  17.13(-0.06) 17.21-1.4    -653(-0.1)-35[-6][-11][13]-315DP0.8OpenShort    (-6)-6212520-0.7,3745
5Aug/2312   17.47  17.41  17.29(-0.06)  17.23(-0.12)  17.14(-0.17) 17.17-1.6    -653(1.1)-35[-6][-24][9]-57-52DP0.3OpenShort    (-6)-161627-12-1.2,2345
 


6Aug/2311   17.47  17.41  17.3(-0.06)  17.25(-0.17)  17.17(-0.17) 17.14-1.7    -652(2)-40[-6][-26][9]-78-72DP-0.3OpenShort    (-6)-1632-1-12-1.6,1245
7Aug/2310   17.47  17.41  17.31(-0.12)  17.28(-0.12)  17.2(-0.35) 17.08-2.1    -650(9.5)-50[-11][-42][-1]-105-97BT-1.3OpenLong    (-11)-3216-17-20-2.4,545
8Aug/239   17.47  17.41  17.33(-0.12)  17.3(-0.12)  17.26(-0.29) 17.05-2.2    -640(14.8)-50[-11][-37][-52]-137-112DT-2.7HoldShort?    (-11)-27-121-30-20-3.7,645
9Aug/2215   17.5  17.44  17.33(0)  17.3(0)  17.31(-0.06) 17.28-1    -625(4.6)-35[0][-7][-5]-75-55DR-0.6HoldShort?    (0)-6-5-180-1.5,1348
10Aug/2214   17.5  17.44  17.35(-0.06)  17.32(-0.06)  17.32(-0.12) 17.29-1    -621(0.9)-50[-6][-17][-5]-541DT-0.7OpenShort    (-6)-11-11-6-6-1.3,2948
 


11Aug/2213   17.5  17.44  17.36(-0.06)  17.32(0)  17.34(-0.06) 17.31-0.9    -620(-1.6)-50[-6][-9][-9]-4815DT-0.7OpenShort    (0)-6-21-150-1.1,3048
12Aug/2212   17.5  17.44  17.36(0)  17.33(-0.06)  17.35(0.06) 17.35-0.7    -622(-2.5)-15[0][1][7]-205UR0SmallShort    (-6)626-7-6-0.4,4048
13Aug/2211   17.5  17.44  17.37(-0.06)  17.34(-0.06)  17.35(0) 17.3-0.9    -624(-1.4)-50[-6][-6][-10]-3720DT-0.8OpenShort    (-6)0-26-2-6-1.3,4648
14Aug/2210   17.5  17.44  17.38(-0.06)  17.34(0)  17.34(0.06) 17.35-0.7    -625(-1.7)-50[-6][2][-2]-256RG0.2Wait    (0)6-21270-0.5,6148
15Aug/229   17.5  17.44  17.38(0)  17.34(0)  17.33(0.06) 17.39-0.5    -627(-2.9)-10[0][4][11]015UR1SmallShort?    (-6)61129200,5048
 


16Aug/2115   17.54  17.47  17.39(-0.06)  17.34(0)  17.32(0.06) 17.37-0.7    -730(2.3)-35[-6][3][14]-3266UR0.8SmallShort?    (-6)63617-6-0.3,2644
17Aug/2114   17.54  17.47  17.4(0.06)  17.35(-0.06)  17.31(-0.17) 17.3-1    -728(-2.6)5[6][-18][4]-82-164RG-0.2Wait    (0)-1611-1020-1.5,644
18Aug/2113   17.54  17.47  17.4(0)  17.36(-0.12)  17.34(-0.06) 17.28-1.1    -730(-1.6)-45[0][-12][-8]-88-75DR-0.8HoldShort    (0)-6-5-19-20-1.5,044
19Aug/2112   17.54  17.47  17.4(0)  17.36(0)  17.35(-0.12) 17.29-1    -732(-3)-50[0][-12][-17]-83-91DR-0.8HoldShort    (0)-11-26-28-20-1.3,044
20Aug/2111   17.54  17.47  17.39(0.06)  17.38(-0.06)  17.37(-0.06) 17.34-0.8    -735(-0.8)-0[6][-8][-4]-53-107DR-0.4OpenShort    (6)-6-5-120-0.6,1244
 


21Aug/2110   17.54  17.47  17.38(-0.06)  17.39(-0.06)  17.38(-0.11) 17.35-0.8    -736(-0.3)-50[-6][-15][-14]-3214DT-0.4OpenShort    (0)-10-36-11-6-0.4,2844
22Aug/219   17.54  17.47  17.39(0.06)  17.39(0)  17.4(0.06) 17.42-0.5    -736(0.3)20[6][6][10]1-26UT0.2OpenLong?    (6)626-6200.3,4344
23Aug/1815   17.57  17.47  17.39(0)  17.4(-0.11)  17.39(-0.06) 17.37-0.8    -536(-0.1)-40[0][-11][-2]-17-25DR-0.2OpenShort?    (0)-65-17-6-0.1,3642
24Aug/1814   17.57  17.47  17.39(0)  17.42(-0.06)  17.39(0) 17.36-0.9    -536(0)-40[0][-3][-7]2-10DR-0.5OpenShort    (0)0-15-8-12-0.2,5742
25Aug/1813   17.57  17.47  17.39(0)  17.43(-0.06)  17.39(0) 17.39-0.7    -536(0.1)-40[0][-3][-7]1810DR-0.1OpenShort    (0)0-213-60.1,6542
 


26Aug/1812   17.57  17.47  17.39(0)  17.43(0)  17.4(-0.06) 17.43-0.6    -536(0.2)-35[0][-6][2]3315DP0.4OpenShort    (0)-60900.6,6842
27Aug/1811   17.57  17.47  17.39(0)  17.44(0.11)  17.4(0) 17.43-0.6    -536(-0.2)-25[0][5][4]2530UR0.2SmallShort    (0)0151-170.6,6042
28Aug/1810   17.57  17.47  17.39(0)  17.42(0.11)  17.41(-0.11) 17.4-0.7    -536(-2.1)-25[0][-5][3]10-19DP-0.1OpenShort    (0)-1021-13-200.2,5542
29Aug/189   17.57  17.47  17.38(-0.06)  17.4(0.06)  17.43(-0.17) 17.36-0.9    -538(-1.3)-50[-6][-14][-11]69DT-0.8OpenShort?    (-6)-16-11-16-20-0.2,6142
30Aug/1715   17.59  17.47  17.39(-0.06)  17.39(0.06)  17.46(-0.17) 17.38-0.9    -739(-3.1)-50[-6][-15][-15]229DT-0.9OpenShort?    (0)-16-42-116-0.1,7444
 


31Aug/1714   17.59  17.47  17.4(-0.06)  17.38(0.06)  17.49(0.06) 17.46-0.5    -742(-6.3)-50[-6][6][-2]50107RG-0.3Wait    (-6)6-10360.6,8544
32Aug/1713   17.59  17.47  17.41(-0.06)  17.37(0.06)  17.48(0.29) 17.48-0.5    -749(-4.6)-45[-6][28][4]53175UR0SmallShort    (-6)27-512200.6,8844
33Aug/1712   17.59  17.47  17.42(-0.06)  17.36(0.12)  17.43(0.29) 17.49-0.4    -753(-4.4)-35[-6][30][10]56175UR0.5SmallShort    (-6)27529200.5,9344
34Aug/1711   17.59  17.47  17.43(-0.06)  17.34(0.06)  17.38(0.35) 17.48-0.5    -758(-4.4)-50[-6][33][0]42181RG0.7Wait    (-6)32-214160.4,8244
35Aug/1710   17.59  17.47  17.44(-0.06)  17.33(0.06)  17.32(0.29) 17.52-0.3    -762(-2.9)-25[-6][28][29]17185UR1.3SmallShort    (-6)275235200.5,5444
 


36Aug/179   17.59  17.47  17.45(-0.06)  17.33(0)  17.27(0.06) 17.42-0.7    -765(-3.1)-10[-6][3][39]-3057UR1SmallShort?    (-6)61002220-0.2,2544
37Aug/1615   17.61  17.48  17.46(-0.17)  17.32(-0.12)  17.26(-0.17) 17.23-1.6    -768(-0.1)-50[-16][-26][-1]-82-0DT-0.2HoldShort?    (-10)-1602-12-1.4,335
38Aug/1614   17.61  17.48  17.49(-0.11)  17.34(-0.17)  17.29(-0.12) 17.23-1.6    -768(-1)-50[-10][-22][2]-89-69DP-0.4OpenShort    (-16)-1111-2-17-1.6,135
39Aug/1613   17.61  17.48  17.51(-0.23)  17.37(-0.17)  17.31(-0.17) 17.21-1.7    -769(0.7)-50[-21][-30][-18]-9521DT-0.6HoldShort    (-16)-16-47-4-17-1.8,035
40Aug/1612   17.61  17.48  17.55(-0.11)  17.4(-0.11)  17.34(-0.12) 17.3-1.3    -768(-0.6)-50[-10][-20][-10]-87-59DT-0.2HoldShort    (-16)-11-261-12-1.5,135
 


41Aug/1611   17.61  17.48  17.57(-0.17)  17.42(-0.17)  17.36(-0.06) 17.35-1.1    -769(-2.3)-50[-16][-18][-0]-8227DT-0.1HoldShort    (-10)-6-5412-1.3,135
42Aug/1610   17.61  17.48  17.6(-0.11)  17.45(-0.23)  17.37(-0.12) 17.36-1    -771(0.1)-50[-10][-25][4]-84-59DP-0.1OpenShort    (-16)-115512-1.4,135
43Aug/169   17.61  17.48  17.62(-0.17)  17.49(-0.17)  17.39(-0.17) 17.35-1.1    -771(3.7)-50[-16][-28][-3]-90-20DT-0.2OpenShort?    (-16)-16-53-17-1.6,035
44Aug/1515   17.62  17.5  17.65(-0.06)  17.52(-0.17)  17.42(-0.17) 17.36-1.1    -567(5.6)-50[-6][-26][-5]-95-141DT-0.4OpenShort?    (-10)-16-110-17-1.8,034
45Aug/1514   17.62  17.5  17.66(-0.06)  17.55(-0.17)  17.45(-0.23) 17.38-1    -562(5.1)-50[-5][-30][-8]-98-157DT-0.5OpenShort    (-6)-21-10-4-20-1.9,034
 


46Aug/1513   17.62  17.5  17.66(0)  17.58(-0.17)  17.49(-0.29) 17.4-0.9    -557(3.6)-45[0][-34][-10]-100-222DR-0.7HoldShort    (-6)-26-21-9-17-2,034
47Aug/1512   17.62  17.5  17.67(-0.06)  17.61(-0.11)  17.54(-0.23) 17.44-0.7    -553(2.5)-50[-5][-27][-19]-95-127DT-0.8OpenShort    (-6)-21-36-16-20-1.8,034
48Aug/1511   17.62  17.5  17.67(0)  17.63(-0.17)  17.58(-0.17) 17.51-0.5    -551(0.6)-30[0][-24][-6]-85-142DR-0.6HoldShort    (0)-150-28-17-1.4,034
49Aug/1510   17.62  17.5  17.67(0)  17.66(-0.23)  17.61(-0.23) 17.51-0.5    -550(0.6)-50[0][-31][-16]-73-156DR-0.8OpenShort    (0)-21-31-24-20-1.4,1234
50Aug/159   17.62  17.5  17.67(0)  17.7(-0.11)  17.65(-0.11) 17.57-0.2    -549(-0.3)-50[0][-15][-21]-48-87DR-0.7OpenShort?    (0)-10-52-16-11-0.9,2534
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA