KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 10, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.9900 One month high (close): $18.8900

KMI Daily Change: 2.06% Daily StdDev 1.34% KMI EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $18.36(2.06%)

Tue. Feb 14, 2023($0) Mon. Feb 13, 2023($0) Fri. Feb 10, 2023($0) Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.29%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 10, 2023
1	Feb/10	13	18.43	18.25	18.19(0.06)	(0)	18.17(0.28)	18.25	-0.7	-7	31(0.5)	15	[5]	[21]	[13]	55	40	UT	1	OpenLong	(-3)	21	15	31	20	0.8,85	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.19(weak_hourly_sma_20 -0.33%) Resistance Levels: 18.43(daily_ema_20 0.99%)

2	Feb/10	12	18.43	18.25	18.19(0)	(0)	18.12(0.17)	18.21	-0.9	-7	31(0)	-5	[0]	[12]	[11]	25	67	UR	1.2	SmallShort	(4)	13	12	29	20	0.4,65	42
3	Feb/10	11	18.43	18.25	18.19(0)	18.13(-0.06)	18.09(0.11)	18.18	-1	-7	31(-0.1)	-5	[0]	[5]	[14]	-2	31	UR	1.2	SmallShort	(0)	8	19	34	20	0,48	42
4	Feb/10	10	18.43	18.25	18.19(0)	18.14(-0.06)	18.07(-0.06)	18.13	-1.2	-7	31(-0.1)	-10	[0]	[-8]	[9]	-37	-46	DP	0.8	OpenShort	(-3)	-5	8	25	20	-0.6,28	42
5	Feb/10	9	18.43	18.25	18.19(0)	18.15(-0.06)	18.08(-0.11)	18.11	-1.3	-7	31(0.8)	-5	[0]	[-11]	[14]	-62	-71	RG	0.4	Wait?	(0)	-8	38	9	-6	-0.9,11	42

6	Feb/9	15	18.46	18.27	18.18(-0.05)	18.16(-0.11)	18.1(-0.22)	18.01	-1.7	-9	30(5.8)	-50	[-4]	[-24]	[-9]	-105	-96	DT	-1.2	HoldShort?	(0)	-16	-8	-20	-20	-2.2,0	37
7	Feb/9	14	18.46	18.27	18.19(-0.05)	18.18(-0.11)	18.14(-0.22)	18.03	-1.7	-9	25(3.3)	-50	[-4]	[-23]	[-16]	-113	-96	DT	-1.7	HoldShort	(-3)	-16	-23	-34	-20	-2.5,0	37
8	Feb/9	13	18.46	18.27	18.19(0)	18.2(-0.11)	18.18(-0.16)	18.09	-1.4	-9	21(1)	-50	[0]	[-18]	[-16]	-90	-102	DR	-1.6	HoldShort	(0)	-12	-27	-36	-17	-2,10	37
9	Feb/9	12	18.46	18.27	18.19(0)	18.22(-0.05)	18.21(-0.05)	18.16	-1.2	-9	20(-0.6)	-50	[0]	[-8]	[-8]	-44	-33	DR	-1	OpenShort	(0)	-4	-11	-26	-6	-0.8,26	37
10	Feb/9	11	18.46	18.27	18.2(0.05)	18.23(-0.05)	18.22(-0.05)	18.19	-1	-9	21(-1.2)	-40	[4]	[-7]	[-6]	-11	-76	DR	-0.6	OpenShort	(0)	-4	-11	-13	-5	-0.2,44	37

11	Feb/9	10	18.46	18.27	18.2(0)	18.23(0)	18.23(0.05)	18.22	-0.9	-9	22(-0.1)	-50	[0]	[1]	[-6]	18	33	CR	-0.2	HoldShort	(3)	4	-11	-1	-20	0.5,55	37
12	Feb/9	9	18.46	18.27	18.19(0.06)	18.24(0.05)	18.22(0.05)	18.25	-0.8	-9	22(-2.1)	-25	[4]	[4]	[4]	33	-20	RG	0.5	Wait?	(0)	4	8	4	5	1,58	37
13	Feb/8	15	18.5	18.33	18.19(0)	18.23(0.05)	18.21(-0.11)	18.23	-1.1	-7	24(-0.7)	-50	[0]	[-7]	[-1]	28	1	DR	0.3	OpenShort?	(4)	-8	0	8	-20	0.8,58	38
14	Feb/8	14	18.5	18.33	18.19(0)	18.22(0.05)	18.23(-0.05)	18.23	-1.1	-7	25(-0.9)	-50	[0]	[-3]	[-2]	20	17	DR	0	OpenShort	(4)	-3	-3	-5	5	0.8,50	38
15	Feb/8	13	18.5	18.33	18.19(0)	18.21(0.05)	18.24(-0.05)	18.24	-1	-7	26(-0.4)	-40	[0]	[-3]	[5]	20	17	DP	0	OpenShort	(-4)	-3	27	-23	5	0.9,47	38

16	Feb/8	12	18.5	18.33	18.18(-0.05)	18.21(0)	18.24(0)	18.17	-1.3	-7	26(-0.9)	-50	[-3]	[-2]	[-9]	3	40	DT	-1.2	OpenShort	(0)	0	-11	-21	-20	-0.2,58	38
17	Feb/8	11	18.5	18.33	18.18(0)	18.21(0)	18.24(0)	18.2	-1.2	-7	27(-3.3)	-50	[0]	[-1]	[-14]	35	10	DR	-0.7	OpenShort	(0)	0	-41	-1	0	0.1,82	38
18	Feb/8	10	18.5	18.33	18.19(-0.05)	18.2(0.17)	18.25(0.22)	18.31	-0.8	-7	30(-4.1)	-35	[-3]	[19]	[8]	90	175	UR	0.8	SmallShort	(0)	15	8	29	11	1.6,100	38
19	Feb/8	9	18.5	18.33	18.2(-0.05)	18.17(0.06)	18.21(0.11)	18.29	-0.8	-7	35(-13.3)	-40	[-3]	[8]	[11]	65	127	UR	0.9	SmallShort?	(-3)	8	8	30	20	1,90	38
20	Feb/7	15	18.53	18.36	18.21(-0.05)	18.16(0.11)	18.19(0.17)	18.27	-1.1	-6	48(-9.7)	-25	[-3]	[13]	[14]	37	122	UR	0.7	SmallShort?	(-8)	12	26	24	11	0.5,74	50

21	Feb/7	14	18.53	18.36	18.22(-0.05)	18.16(0)	18.16(0.06)	18.2	-1.4	-6	58(-1.9)	-35	[-3]	[2]	[10]	2	54	UR	0.3	SmallShort	(-8)	4	15	16	20	-0.1,54	50
22	Feb/7	13	18.53	18.36	18.23(-0.05)	18.14(0.06)	18.15(0.06)	18.16	-1.5	-6	59(-1.1)	-35	[-3]	[4]	[-1]	-25	24	RG	0.1	Wait	(-3)	4	0	9	-20	-0.5,38	50
23	Feb/7	12	18.53	18.36	18.24(-0.11)	18.14(0)	18.15(0)	18.16	-1.5	-6	61(-1.9)	-50	[-8]	[-3]	[6]	-35	69	DP	0.1	OpenShort	(-3)	0	8	7	20	-0.6,30	50
24	Feb/7	11	18.53	18.36	18.26(-0.05)	18.13(-0.11)	18.15(0)	18.14	-1.6	-6	62(-0.6)	-35	[-3]	[-6]	[3]	-46	-20	DP	0	OpenShort	(-8)	0	0	6	20	-0.8,24	50
25	Feb/7	10	18.53	18.36	18.27(-0.11)	18.15(-0.06)	18.14(0.06)	18.14	-1.6	-6	63(-0.1)	-50	[-8]	[-1]	[-2]	-53	54	DT	0	OpenShort	(-3)	4	-8	6	-6	-0.9,20	50

26	Feb/7	9	18.53	18.36	18.29(-0.05)	18.16(-0.06)	18.14(0)	18.16	-1.5	-6	63(0.6)	-20	[-3]	[-4]	[6]	-57	-20	DP	0.2	OpenShort?	(-3)	0	12	4	20	-0.9,16	50
27	Feb/6	15	18.55	18.38	18.3(-0.05)	18.17(-0.11)	18.13(0.06)	18.13	-1.8	-7	63(2.4)	-25	[-3]	[-2]	[1]	-64	-26	DP	0	OpenShort?	(-8)	4	4	6	-11	-1.1,14	39
28	Feb/6	14	18.55	18.38	18.31(-0.11)	18.19(-0.16)	18.12(-0.06)	18.12	-1.8	-7	60(1.6)	-50	[-8]	[-13]	[1]	-70	-5	DP	0	OpenShort	(-3)	-4	-4	4	17	-1.3,13	39
29	Feb/6	13	18.55	18.38	18.33(-0.05)	18.22(-0.22)	18.13(-0.11)	18.13	-1.8	-7	59(3.1)	-30	[-3]	[-18]	[8]	-69	-88	DP	0	OpenShort	(-8)	-8	8	14	20	-1.4,16	39
30	Feb/6	12	18.55	18.38	18.33(0)	18.26(-0.22)	18.15(-0.17)	18.11	-1.8	-7	55(3.8)	-40	[0]	[-21]	[-7]	-82	-172	DR	-0.3	HoldShort	(-3)	-12	-19	7	-20	-1.7,11	39

31	Feb/6	11	18.55	18.38	18.34(-0.05)	18.3(-0.16)	18.18(-0.11)	18.16	-1.6	-7	52(1.8)	-20	[-3]	[-16]	[13]	-81	-78	DP	-0.2	OpenShort	(0)	-8	42	-1	-11	-1.5,7	39
32	Feb/6	10	18.55	18.38	18.35(-0.11)	18.33(-0.16)	18.2(-0.33)	18.05	-2.1	-7	50(10.6)	-50	[-8]	[-32]	[-24]	-112	-132	DT	-1.3	HoldShort	(-3)	-22	-45	-12	-20	-2.5,1	39
33	Feb/6	9	18.55	18.38	18.35(0)	18.36(-0.16)	18.26(-0.27)	18.17	-1.6	-7	39(2.7)	-50	[0]	[-26]	[-19]	-102	-177	DR	-1	HoldShort?	(-8)	-18	-38	-16	-20	-2.1,1	39
34	Feb/3	15	18.57	18.44	18.35(0)	18.39(-0.05)	18.31(-0.33)	18.27	-1.4	-4	37(-3)	-35	[0]	[-25]	[-3]	-77	-132	DR	-0.5	HoldShort?	(0)	-22	3	-25	-5	-1.1,1	40
35	Feb/3	14	18.57	18.44	18.35(0)	18.4(-0.11)	18.37(-0.27)	18.26	-1.4	-4	40(-1.1)	-45	[0]	[-23]	[-10]	-75	-127	DR	-1.3	HoldShort	(0)	-18	0	-42	-20	-1.3,8	40

36	Feb/3	13	18.57	18.44	18.35(0)	18.42(-0.05)	18.42(-0.16)	18.26	-1.4	-4	41(-0.8)	-50	[0]	[-14]	[-20]	-54	-99	DR	-1.8	OpenShort	(0)	-11	-26	-51	-20	-1.2,26	40
37	Feb/3	12	18.57	18.44	18.35(0)	18.42(0)	18.45(-0.05)	18.33	-1.1	-4	41(-2.1)	-50	[0]	[-4]	[-22]	-3	-33	DR	-1.3	OpenShort	(3)	-3	-37	-29	-20	-0.4,57	40
38	Feb/3	11	18.57	18.44	18.37(0.11)	18.42(0)	18.46(-0.05)	18.43	-0.6	-4	44(-4)	-25	[8]	[-3]	[-19]	50	-93	DR	-0.3	OpenShort	(3)	-3	-55	-2	0	0.6,85	40
39	Feb/3	10	18.57	18.44	18.35(0.11)	18.43(0.11)	18.47(0.22)	18.58	0	-4	48(3.8)	30	[8]	[20]	[11]	98	74	UT	1.1	OpenLong	(8)	15	18	13	20	2.2,93	40
40	Feb/3	9	18.57	18.44	18.33(0.11)	18.41(0.16)	18.43(0.11)	18.53	-0.2	-4	44(0.2)	35	[8]	[14]	[18]	85	28	UT	1	HoldLong?	(8)	8	49	2	16	2.1,82	40

41	Feb/2	15	18.57	18.48	18.31(0.11)	18.38(0.05)	18.43(0)	18.4	-0.7	-2	44(-5.3)	20	[8]	[3]	[-0]	55	-60	UT	-0.1	OpenLong?	(3)	0	8	-7	-20	0.9,82	42
42	Feb/2	14	18.57	18.48	18.29(0.05)	18.38(0)	18.41(0.05)	18.38	-0.8	-2	49(-3.5)	-10	[3]	[4]	[-6]	58	12	CR	-0.3	HoldShort	(8)	3	-23	-3	20	0.8,88	42
43	Feb/2	13	18.57	18.48	18.28(0.11)	18.37(0.05)	18.41(0)	18.44	-0.6	-2	52(1.6)	15	[8]	[3]	[3]	78	-20	UT	0.3	OpenLong	(8)	0	3	3	11	1.3,95	42
44	Feb/2	12	18.57	18.48	18.26(0.05)	18.36(0.11)	18.4(0.05)	18.43	-0.6	-2	51(0.7)	-5	[3]	[7]	[4]	77	52	RG	0.3	Wait	(8)	3	8	7	5	1.5,89	42
45	Feb/2	11	18.57	18.48	18.25(0.05)	18.34(0.11)	18.39(0.22)	18.41	-0.7	-2	50(2.8)	0	[3]	[19]	[2]	67	96	RG	0.2	Wait	(3)	15	8	-7	11	1.4,82	42

46	Feb/2	10	18.57	18.48	18.24(0.05)	18.32(0.05)	18.35(0.05)	18.39	-0.8	-2	47(1.1)	0	[3]	[5]	[8]	70	42	RG	0.4	Wait	(3)	3	23	2	5	1.4,85	42
47	Feb/2	9	18.57	18.48	18.23(0.05)	18.31(0.05)	18.35(0)	18.33	-1	-2	46(1.5)	-25	[3]	[2]	[-14]	57	0	CR	-0.1	HoldShort?	(3)	0	-41	7	-20	0.9,84	42
48	Feb/1	15	18.56	18.51	18.22(0.05)	18.3(0.16)	18.34(0.11)	18.44	-0.5	-1	45(7.3)	35	[3]	[14]	[18]	89	98	UT	1	OpenLong?	(3)	8	34	30	16	2.1,86	43
49	Feb/1	14	18.56	18.51	18.21(-0.11)	18.27(0.05)	18.32(0.11)	18.35	-0.9	-1	37(-22)	-40	[-7]	[7]	[13]	64	216	UR	0.3	SmallShort	(0)	7	26	21	5	1.6,74	43
50	Feb/1	13	18.56	18.51	18.23(-0.16)	18.26(0.11)	18.3(0.05)	18.28	-1.2	-1	59(-14.1)	-50	[-11]	[5]	[7]	37	199	UR	-0.1	SmallShort	(-8)	3	11	12	11	0.4,77	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI