KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 7, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.0400 One month high (close): $18.8900

KMI Daily Change: 0.61% Daily StdDev 1.47% KMI EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $18.28(0.61%)

Thu. Feb 9, 2023($0) Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.4%(58%) Avg negative next hour return: -0.43%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 7, 2023
1	Feb/7	15	18.53	18.36	18.21(-0.05)	18.16(0.11)	18.19(0.17)	18.27	-1.1	-6	50(-7.7)	-30	[-3]	[13]	[13]	37	124	UR	0.7	SmallShort?	(-7)	12	26	24	11	0.5,74	50
Daily Trend: % Up Forces: Down Forces: 18.21(hourly_sma_20 -0.33%) Support Levels: 18.16(weak_hourly_sma_10 -0.6%) Resistance Levels: 18.36(daily_ema_10 0.49%) 18.53(daily_ema_20 1.42%)

2	Feb/7	14	18.53	18.36	18.22(-0.05)	18.16(0)	18.16(0.06)	18.2	-1.4	-6	58(-1.9)	-35	[-3]	[2]	[10]	2	56	UR	0.3	SmallShort	(-7)	4	15	16	20	-0.1,54	50
3	Feb/7	13	18.53	18.36	18.23(-0.05)	18.14(0.06)	18.15(0.06)	18.16	-1.5	-6	59(-1.1)	-35	[-3]	[4]	[-1]	-25	26	RG	0.1	Wait	(-3)	4	0	9	-20	-0.5,38	50
4	Feb/7	12	18.53	18.36	18.24(-0.11)	18.14(0)	18.15(0)	18.16	-1.5	-6	61(-1.9)	-50	[-8]	[-3]	[6]	-35	72	DP	0.1	OpenShort	(-3)	0	7	7	20	-0.6,30	50
5	Feb/7	11	18.53	18.36	18.26(-0.05)	18.13(-0.11)	18.15(0)	18.14	-1.6	-6	62(-0.6)	-35	[-3]	[-6]	[3]	-46	-19	DP	0	OpenShort	(-7)	0	0	6	20	-0.8,24	50

6	Feb/7	10	18.53	18.36	18.27(-0.11)	18.15(-0.06)	18.14(0.06)	18.14	-1.6	-6	63(-0.1)	-50	[-8]	[-1]	[-2]	-53	57	DT	0	OpenShort	(-3)	4	-7	6	-6	-0.9,20	50
7	Feb/7	9	18.53	18.36	18.29(-0.05)	18.16(-0.06)	18.14(0)	18.16	-1.5	-6	63(0.6)	-20	[-3]	[-4]	[6]	-57	-19	DP	0.2	OpenShort?	(-3)	0	11	4	20	-0.9,16	50
8	Feb/6	15	18.55	18.38	18.3(-0.05)	18.17(-0.11)	18.13(0.06)	18.13	-1.8	-7	63(2.4)	-25	[-3]	[-2]	[1]	-64	-24	DP	0	OpenShort?	(-7)	4	4	6	-11	-1.1,14	39
9	Feb/6	14	18.55	18.38	18.31(-0.11)	18.19(-0.16)	18.12(-0.06)	18.12	-1.8	-7	60(1.6)	-50	[-8]	[-13]	[1]	-70	-3	DP	0	OpenShort	(-3)	-4	-4	4	17	-1.3,13	39
10	Feb/6	13	18.55	18.38	18.33(-0.05)	18.22(-0.22)	18.13(-0.11)	18.13	-1.8	-7	59(3.1)	-30	[-3]	[-18]	[8]	-69	-88	DP	0	OpenShort	(-7)	-8	7	14	20	-1.4,16	39

11	Feb/6	12	18.55	18.38	18.33(0)	18.26(-0.22)	18.15(-0.17)	18.11	-1.8	-7	55(3.8)	-40	[0]	[-21]	[-7]	-82	-173	DR	-0.3	HoldShort	(-3)	-12	-19	7	-20	-1.7,11	39
12	Feb/6	11	18.55	18.38	18.34(-0.05)	18.3(-0.16)	18.18(-0.11)	18.16	-1.6	-7	52(1.8)	-20	[-3]	[-16]	[13]	-81	-78	DP	-0.2	OpenShort	(0)	-8	41	-1	-11	-1.5,7	39
13	Feb/6	10	18.55	18.38	18.35(-0.11)	18.33(-0.16)	18.2(-0.33)	18.05	-2.1	-7	50(10.6)	-50	[-8]	[-32]	[-24]	-112	-132	DT	-1.3	HoldShort	(-3)	-22	-44	-12	-20	-2.5,1	39
14	Feb/6	9	18.55	18.38	18.35(0)	18.36(-0.16)	18.26(-0.27)	18.17	-1.6	-7	39(2.7)	-50	[0]	[-26]	[-19]	-102	-179	DR	-1	HoldShort?	(-7)	-18	-37	-16	-20	-2.1,1	39
15	Feb/3	15	18.57	18.44	18.35(0)	18.39(-0.05)	18.31(-0.33)	18.27	-1.4	-4	37(-3)	-35	[0]	[-25]	[-3]	-77	-134	DR	-0.5	HoldShort?	(0)	-22	3	-25	-5	-1.1,1	40

16	Feb/3	14	18.57	18.44	18.35(0)	18.4(-0.11)	18.37(-0.27)	18.26	-1.4	-4	40(-1.1)	-45	[0]	[-23]	[-10]	-75	-129	DR	-1.3	HoldShort	(0)	-18	0	-42	-20	-1.3,8	40
17	Feb/3	13	18.57	18.44	18.35(0)	18.42(-0.05)	18.42(-0.16)	18.26	-1.4	-4	41(-0.8)	-50	[0]	[-14]	[-20]	-54	-100	DR	-1.8	OpenShort	(0)	-11	-26	-51	-20	-1.2,26	40
18	Feb/3	12	18.57	18.44	18.35(0)	18.42(0)	18.45(-0.05)	18.33	-1.1	-4	41(-2.1)	-50	[0]	[-4]	[-22]	-3	-33	DR	-1.3	OpenShort	(3)	-3	-36	-29	-20	-0.4,57	40
19	Feb/3	11	18.57	18.44	18.37(0.11)	18.42(0)	18.46(-0.05)	18.43	-0.6	-4	44(-4)	-25	[8]	[-3]	[-18]	50	-95	DR	-0.3	OpenShort	(3)	-3	-54	-2	0	0.6,85	40
20	Feb/3	10	18.57	18.44	18.35(0.11)	18.43(0.11)	18.47(0.22)	18.58	0	-4	48(3.8)	30	[8]	[20]	[11]	98	73	UT	1.1	OpenLong	(7)	15	18	13	20	2.2,93	40

21	Feb/3	9	18.57	18.44	18.33(0.11)	18.41(0.16)	18.43(0.11)	18.53	-0.2	-4	44(0.2)	35	[8]	[14]	[18]	85	27	UT	1	HoldLong?	(7)	8	48	2	16	2.1,82	40
22	Feb/2	15	18.57	18.48	18.31(0.11)	18.38(0.05)	18.43(0)	18.4	-0.7	-2	44(-5.3)	20	[8]	[3]	[-1]	55	-62	CR	-0.1	HoldShort?	(3)	0	7	-7	-20	0.9,82	42
23	Feb/2	14	18.57	18.48	18.29(0.05)	18.38(0)	18.41(0.05)	18.38	-0.8	-2	49(-3.5)	-10	[3]	[4]	[-6]	58	11	CR	-0.3	HoldShort	(7)	3	-22	-3	20	0.8,88	42
24	Feb/2	13	18.57	18.48	18.28(0.11)	18.37(0.05)	18.41(0)	18.44	-0.6	-2	52(1.6)	15	[8]	[3]	[3]	78	-22	UT	0.3	OpenLong	(7)	0	3	3	11	1.3,95	42
25	Feb/2	12	18.57	18.48	18.26(0.05)	18.36(0.11)	18.4(0.05)	18.43	-0.6	-2	51(0.7)	-5	[3]	[7]	[4]	77	51	RG	0.3	Wait	(7)	3	7	7	5	1.5,89	42

26	Feb/2	11	18.57	18.48	18.25(0.05)	18.34(0.11)	18.39(0.22)	18.41	-0.7	-2	50(2.8)	0	[3]	[19]	[2]	67	96	RG	0.2	Wait	(3)	15	7	-7	11	1.4,82	42
27	Feb/2	10	18.57	18.48	18.24(0.05)	18.32(0.05)	18.35(0.05)	18.39	-0.8	-2	47(1.1)	0	[3]	[5]	[8]	70	41	RG	0.4	Wait	(3)	3	22	2	5	1.4,85	42
28	Feb/2	9	18.57	18.48	18.23(0.05)	18.31(0.05)	18.35(0)	18.33	-1	-2	46(1.5)	-25	[3]	[2]	[-14]	57	-1	CR	-0.1	HoldShort?	(3)	0	-40	7	-20	0.9,84	42
29	Feb/1	15	18.56	18.51	18.22(0.05)	18.3(0.16)	18.34(0.11)	18.44	-0.5	-1	45(7.3)	30	[3]	[14]	[15]	89	98	UT	1	OpenLong?	(3)	8	33	18	16	2.1,86	43
30	Feb/1	14	18.56	18.51	18.21(-0.11)	18.27(0.05)	18.32(0.11)	18.35	-0.9	-1	37(-22)	-45	[-7]	[7]	[9]	64	219	UR	0.3	SmallShort	(0)	7	26	-0	5	1.6,74	43

31	Feb/1	13	18.56	18.51	18.23(-0.16)	18.26(0.11)	18.3(0.05)	18.28	-1.2	-1	59(-14.1)	-50	[-11]	[5]	[5]	37	203	UR	-0.1	SmallShort	(-7)	3	11	3	11	0.4,77	43
32	Feb/1	12	18.56	18.51	18.26(-0.05)	18.24(0.11)	18.3(0)	18.25	-1.3	-1	73(-7.8)	-45	[-3]	[3]	[-17]	35	41	RG	-0.2	Wait	(-7)	0	-51	11	-16	-0.1,87	43
33	Feb/1	11	18.56	18.51	18.27(-0.11)	18.22(0.16)	18.29(0.16)	18.39	-0.7	-1	81(-5.2)	-25	[-7]	[14]	[14]	65	221	UR	0.5	SmallShort	(-7)	11	26	26	16	0.6,100	43
34	Feb/1	10	18.56	18.51	18.29(-0.05)	18.19(0.11)	18.26(0.16)	18.32	-1	-1	86(-4.4)	10	[-3]	[14]	[12]	29	111	UR	0.3	SmallShort	(-3)	11	15	22	20	0.1,76	43
35	Feb/1	9	18.56	18.51	18.3(-0.11)	18.17(0.11)	18.23(0.11)	18.28	-1.2	-1	91(-4.9)	-20	[-7]	[9]	[9]	1	129	UR	0.2	SmallShort?	(-7)	7	18	13	11	-0.1,53	43

36	Jan/31	15	18.55	18.51	18.32(-0.11)	18.17(0)	18.21(0.11)	18.23	-1.2	-1	96(4.2)	-20	[-7]	[4]	[5]	-13	89	UR	0.1	SmallShort?	(-7)	7	0	13	20	-0.4,47	43
37	Jan/31	14	18.55	18.51	18.34(-0.05)	18.15(0.06)	18.19(0.22)	18.23	-1.2	-1	92(-1.3)	10	[-3]	[15]	[4]	-36	46	UR	0.2	SmallShort	(-7)	15	0	8	20	-0.5,27	43
38	Jan/31	13	18.55	18.51	18.35(-0.11)	18.15(0)	18.15(0.22)	18.23	-1.2	-1	93(-0.8)	-5	[-7]	[12]	[12]	-39	95	UR	0.3	SmallShort	(-7)	15	22	12	20	-0.5,24	43
39	Jan/31	12	18.55	18.51	18.37(-0.11)	18.14(-0.11)	18.15(0)	18.17	-1.5	-1	94(0.8)	-20	[-7]	[-7]	[4]	-51	0	DP	0.2	OpenShort	(-7)	0	0	13	20	-0.8,19	43
40	Jan/31	11	18.55	18.51	18.39(-0.05)	18.16(-0.27)	18.11(0.06)	18.17	-1.5	-1	93(0.9)	15	[-3]	[-7]	[13]	-61	-54	RG	0.2	Wait	(-7)	4	19	10	20	-0.9,12	43

41	Jan/31	10	18.55	18.51	18.4(-0.11)	18.21(-0.33)	18.11(0)	18.12	-1.7	-1	92(2.4)	-10	[-7]	[-14]	[15]	-75	-40	DP	0.1	OpenShort	(-7)	0	37	4	20	-1.2,5	43
42	Jan/31	9	18.55	18.51	18.42(-0.11)	18.27(-0.33)	18.1(-0.22)	18.02	-2	-1	90(8.5)	-50	[-7]	[-29]	[-7]	-91	-165	DT	-0.3	OpenShort?	(-7)	-15	-22	3	0	-1.7,2	43
43	Jan/30	15	18.54	18.56	18.44(-0.11)	18.33(-0.33)	18.14(-0.22)	18.08	-1.8	-1	81(6.7)	-50	[-7]	[-30]	[-13]	-91	-145	DT	-0.3	OpenShort?	(-7)	-15	-26	4	-20	-1.7,2	38
44	Jan/30	14	18.54	18.56	18.46(-0.11)	18.39(-0.22)	18.18(-0.11)	18.15	-1.5	-1	74(4.8)	-35	[-7]	[-19]	[2]	-88	-88	DP	-0.2	OpenShort	(-7)	-7	11	6	-20	-1.6,2	38
45	Jan/30	13	18.54	18.56	18.48(-0.05)	18.43(-0.27)	18.2(-0.66)	18.12	-1.6	-1	70(7.6)	-50	[-3]	[-56]	[-12]	-100	-305	DT	-0.4	HoldShort	(-7)	-44	-15	-13	-20	-2,0	38

46	Jan/30	12	18.54	18.56	18.49(-0.05)	18.48(-0.27)	18.32(-0.65)	18.16	-1.5	-1	62(7)	-50	[-3]	[-55]	[-11]	-103	-292	DT	-1	HoldShort	(-3)	-43	-7	-22	-20	-2.1,0	38
47	Jan/30	11	18.54	18.56	18.5(-0.05)	18.53(-0.22)	18.44(-0.49)	18.18	-1.4	-1	55(6.8)	-50	[-3]	[-43]	[-30]	-105	-243	DT	-1.8	HoldShort	(-3)	-33	-37	-68	-20	-2.2,0	38
48	Jan/30	10	18.54	18.56	18.51(-0.05)	18.57(-0.11)	18.53(-0.38)	18.28	-1	-1	48(3.1)	-45	[-3]	[-32]	[-11]	-62	-165	DT	-2	OpenShort	(-3)	-25	3	-21	-20	-1.8,33	38
49	Jan/30	9	18.54	18.56	18.51(0)	18.59(-0.16)	18.6(-0.32)	18.27	-1	-1	45(2.8)	-30	[0]	[-29]	[-63]	-36	-209	DR	-2.8	OpenShort?	(0)	-21	-165	-12	-20	-2.1,67	38
50	Jan/27	15	18.55	18.64	18.52(0.05)	18.62(0.11)	18.66(0.11)	18.73	0.7	4	42(2.5)	35	[3]	[12]	[9]	98	88	UT	0.6	OpenLong?	(7)	7	7	33	11	1.9,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI