KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 6, 2023

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.0400 One month high (close): $18.8900

KMI Daily Change: -0.6% Daily StdDev 1.47% KMI EMA_5_Trend: 0.11% 10Minute StdDev: $0

Latest Price : $18.17(-0.6%)

Wed. Feb 8, 2023($0) Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.27%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 6, 2023
1	Feb/6	13	18.55	18.38	18.33(-0.05)	18.22(-0.22)	18.13(-0.11)	18.13	-1.8	-7	59(3.1)	-30	[-3]	[-18]	[7]	-69	-86	DP	0	OpenShort	(-7)	-8	7	14	20	-1.4,16	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.22(hourly_sma_10 0.5%) 18.33(hourly_sma_20 1.1%) 18.38(daily_ema_10 1.38%) 18.55(daily_ema_20 2.32%)

2	Feb/6	12	18.55	18.38	18.33(0)	18.26(-0.22)	18.15(-0.17)	18.11	-1.8	-7	55(3.8)	-40	[0]	[-21]	[-7]	-82	-176	DR	-0.3	HoldShort	(-3)	-12	-18	7	-20	-1.7,11	39
3	Feb/6	11	18.55	18.38	18.34(-0.05)	18.3(-0.16)	18.18(-0.11)	18.16	-1.6	-7	52(1.8)	-20	[-3]	[-16]	[12]	-81	-76	DP	-0.2	OpenShort	(0)	-8	38	-1	-11	-1.5,7	39
4	Feb/6	10	18.55	18.38	18.35(-0.11)	18.33(-0.16)	18.2(-0.33)	18.05	-2.1	-7	50(10.6)	-50	[-8]	[-31]	[-23]	-112	-130	DT	-1.3	HoldShort	(-3)	-22	-41	-12	-20	-2.5,1	39
5	Feb/6	9	18.55	18.38	18.35(0)	18.36(-0.16)	18.26(-0.27)	18.17	-1.6	-7	39(2.7)	-50	[0]	[-26]	[-18]	-102	-184	DR	-1	HoldShort?	(-7)	-18	-34	-16	-20	-2.1,1	39

6	Feb/3	15	18.57	18.44	18.35(0)	18.39(-0.05)	18.31(-0.33)	18.27	-1.4	-4	37(-3)	-40	[0]	[-25]	[-4]	-77	-140	DR	-0.5	HoldShort?	(0)	-22	3	-25	-5	-1.1,1	40
7	Feb/3	14	18.57	18.44	18.35(0)	18.4(-0.11)	18.37(-0.27)	18.26	-1.4	-4	40(-1.1)	-45	[0]	[-23]	[-10]	-75	-134	DR	-1.3	HoldShort	(0)	-18	0	-42	-20	-1.3,8	40
8	Feb/3	13	18.57	18.44	18.35(0)	18.42(-0.05)	18.42(-0.16)	18.26	-1.4	-4	41(-0.8)	-50	[0]	[-14]	[-20]	-54	-103	DR	-1.8	OpenShort	(0)	-11	-24	-51	-20	-1.2,26	40
9	Feb/3	12	18.57	18.44	18.35(0)	18.42(0)	18.45(-0.05)	18.33	-1.1	-4	41(-2.1)	-50	[0]	[-4]	[-21]	-3	-34	DR	-1.3	OpenShort	(3)	-3	-34	-29	-20	-0.4,57	40
10	Feb/3	11	18.57	18.44	18.37(0.11)	18.42(0)	18.46(-0.05)	18.43	-0.6	-4	44(-4)	-25	[8]	[-3]	[-17]	50	-104	DR	-0.3	OpenShort	(3)	-3	-51	-2	0	0.6,85	40

11	Feb/3	10	18.57	18.44	18.35(0.11)	18.43(0.11)	18.47(0.22)	18.58	0	-4	48(3.8)	30	[8]	[20]	[11]	98	69	UT	1.1	OpenLong	(7)	15	17	13	20	2.2,93	40
12	Feb/3	9	18.57	18.44	18.33(0.11)	18.41(0.16)	18.43(0.11)	18.53	-0.2	-4	44(0.2)	30	[8]	[14]	[16]	85	20	UT	1	HoldLong?	(7)	8	44	2	16	2.1,82	40
13	Feb/2	15	18.57	18.48	18.31(0.11)	18.38(0.05)	18.43(0)	18.4	-0.7	-2	44(-5.3)	20	[8]	[3]	[-1]	55	-70	CR	-0.1	HoldShort?	(3)	0	7	-7	-20	0.9,82	42
14	Feb/2	14	18.57	18.48	18.29(0.05)	18.38(0)	18.41(0.05)	18.38	-0.8	-2	49(-3.5)	-10	[3]	[4]	[-5]	58	8	CR	-0.3	HoldShort	(7)	3	-21	-3	20	0.8,88	42
15	Feb/2	13	18.57	18.48	18.28(0.11)	18.37(0.05)	18.41(0)	18.44	-0.6	-2	52(1.6)	15	[8]	[3]	[2]	78	-30	UT	0.3	OpenLong	(7)	0	3	3	11	1.3,95	42

16	Feb/2	12	18.57	18.48	18.26(0.05)	18.36(0.11)	18.4(0.05)	18.43	-0.6	-2	51(0.7)	-5	[3]	[7]	[4]	77	48	RG	0.3	Wait	(7)	3	7	7	5	1.5,89	42
17	Feb/2	11	18.57	18.48	18.25(0.05)	18.34(0.11)	18.39(0.22)	18.41	-0.7	-2	50(2.8)	0	[3]	[19]	[2]	67	96	RG	0.2	Wait	(3)	15	7	-7	11	1.4,82	42
18	Feb/2	10	18.57	18.48	18.24(0.05)	18.32(0.05)	18.35(0.05)	18.39	-0.8	-2	47(1.1)	0	[3]	[5]	[8]	70	38	RG	0.4	Wait	(3)	3	21	2	5	1.4,85	42
19	Feb/2	9	18.57	18.48	18.23(0.05)	18.31(0.05)	18.35(0)	18.33	-1	-2	46(1.5)	-25	[3]	[2]	[-13]	57	-4	CR	-0.1	HoldShort?	(3)	0	-38	7	-20	0.9,84	42
20	Feb/1	15	18.56	18.51	18.22(0.05)	18.3(0.16)	18.34(0.11)	18.44	-0.5	-1	45(7.3)	30	[3]	[14]	[15]	89	96	UT	1	OpenLong?	(3)	8	31	18	16	2.1,86	43

21	Feb/1	14	18.56	18.51	18.21(-0.11)	18.27(0.05)	18.32(0.11)	18.35	-0.9	-1	37(-22)	-50	[-7]	[7]	[8]	64	229	UR	0.3	SmallShort	(0)	7	24	-0	5	1.6,74	43
22	Feb/1	13	18.56	18.51	18.23(-0.16)	18.26(0.11)	18.3(0.05)	18.28	-1.2	-1	59(-14.1)	-50	[-11]	[5]	[5]	37	216	UR	-0.1	SmallShort	(-7)	3	10	3	11	0.4,77	43
23	Feb/1	12	18.56	18.51	18.26(-0.05)	18.24(0.11)	18.3(0)	18.25	-1.3	-1	73(-7.8)	-45	[-3]	[3]	[-15]	35	44	RG	-0.2	Wait	(-7)	0	-48	11	-16	-0.1,87	43
24	Feb/1	11	18.56	18.51	18.27(-0.11)	18.22(0.16)	18.29(0.16)	18.39	-0.7	-1	81(-5.2)	-25	[-7]	[14]	[14]	65	232	UR	0.5	SmallShort	(-7)	11	24	26	16	0.6,100	43
25	Feb/1	10	18.56	18.51	18.29(-0.05)	18.19(0.11)	18.26(0.16)	18.32	-1	-1	86(-4.4)	10	[-3]	[14]	[11]	29	118	UR	0.3	SmallShort	(-3)	11	14	22	20	0.1,76	43

26	Feb/1	9	18.56	18.51	18.3(-0.11)	18.17(0.11)	18.23(0.11)	18.28	-1.2	-1	91(-4.9)	-20	[-7]	[9]	[9]	1	139	UR	0.2	SmallShort?	(-7)	7	17	13	11	-0.1,53	43
27	Jan/31	15	18.55	18.51	18.32(-0.11)	18.17(0)	18.21(0.11)	18.23	-1.2	-1	96(4.2)	-20	[-7]	[4]	[5]	-13	99	UR	0.1	SmallShort?	(-7)	7	0	13	20	-0.4,47	43
28	Jan/31	14	18.55	18.51	18.34(-0.05)	18.15(0.06)	18.19(0.22)	18.23	-1.2	-1	92(-1.3)	10	[-3]	[15]	[4]	-36	54	UR	0.2	SmallShort	(-7)	15	0	8	20	-0.5,27	43
29	Jan/31	13	18.55	18.51	18.35(-0.11)	18.15(0)	18.15(0.22)	18.23	-1.2	-1	93(-0.8)	-5	[-7]	[12]	[11]	-39	108	UR	0.3	SmallShort	(-7)	15	21	12	20	-0.5,24	43
30	Jan/31	12	18.55	18.51	18.37(-0.11)	18.14(-0.11)	18.15(0)	18.17	-1.5	-1	94(0.8)	-20	[-7]	[-7]	[4]	-51	8	DP	0.2	OpenShort	(-7)	0	0	13	20	-0.8,19	43

31	Jan/31	11	18.55	18.51	18.39(-0.05)	18.16(-0.27)	18.11(0.06)	18.17	-1.5	-1	93(0.9)	15	[-3]	[-7]	[13]	-61	-50	RG	0.2	Wait	(-7)	4	18	10	20	-0.9,12	43
32	Jan/31	10	18.55	18.51	18.4(-0.11)	18.21(-0.33)	18.11(0)	18.12	-1.7	-1	92(2.4)	-10	[-7]	[-14]	[14]	-75	-32	DP	0.1	OpenShort	(-7)	0	34	4	20	-1.2,5	43
33	Jan/31	9	18.55	18.51	18.42(-0.11)	18.27(-0.33)	18.1(-0.22)	18.02	-2	-1	90(8.5)	-50	[-7]	[-29]	[-6]	-91	-161	DT	-0.3	OpenShort?	(-7)	-15	-21	3	0	-1.7,2	43
34	Jan/30	15	18.54	18.56	18.44(-0.11)	18.33(-0.33)	18.14(-0.22)	18.08	-1.8	-1	81(6.7)	-50	[-7]	[-30]	[-13]	-91	-141	DT	-0.3	OpenShort?	(-7)	-15	-24	4	-20	-1.7,2	38
35	Jan/30	14	18.54	18.56	18.46(-0.11)	18.39(-0.22)	18.18(-0.11)	18.15	-1.5	-1	74(4.8)	-35	[-7]	[-19]	[2]	-88	-82	DP	-0.2	OpenShort	(-7)	-7	11	6	-20	-1.6,2	38

36	Jan/30	13	18.54	18.56	18.48(-0.05)	18.43(-0.27)	18.2(-0.66)	18.12	-1.6	-1	70(7.6)	-50	[-3]	[-56]	[-11]	-100	-313	DT	-0.4	HoldShort	(-7)	-44	-14	-13	-20	-2,0	38
37	Jan/30	12	18.54	18.56	18.49(-0.05)	18.48(-0.27)	18.32(-0.65)	18.16	-1.5	-1	62(7)	-50	[-3]	[-55]	[-11]	-103	-300	DT	-1	HoldShort	(-3)	-43	-7	-22	-20	-2.1,0	38
38	Jan/30	11	18.54	18.56	18.5(-0.05)	18.53(-0.22)	18.44(-0.49)	18.18	-1.4	-1	55(6.8)	-50	[-3]	[-43]	[-30]	-105	-248	DT	-1.8	HoldShort	(-3)	-33	-34	-68	-20	-2.2,0	38
39	Jan/30	10	18.54	18.56	18.51(-0.05)	18.57(-0.11)	18.53(-0.38)	18.28	-1	-1	48(3.1)	-50	[-3]	[-32]	[-16]	-62	-168	DT	-2	OpenShort	(-3)	-25	3	-53	-20	-1.8,33	38
40	Jan/30	9	18.54	18.56	18.51(0)	18.59(-0.16)	18.6(-0.32)	18.27	-1	-1	45(2.8)	-30	[0]	[-29]	[-64]	-36	-215	DR	-2.8	OpenShort?	(0)	-21	-154	-39	-20	-2.1,67	38

41	Jan/27	15	18.55	18.64	18.52(0.05)	18.62(0.11)	18.66(0.11)	18.73	0.7	4	42(2.5)	30	[3]	[12]	[5]	98	86	UT	0.6	OpenLong?	(7)	7	7	8	11	1.9,100	53
42	Jan/27	14	18.55	18.64	18.51(0.05)	18.6(0.16)	18.64(0.11)	18.71	0.6	4	40(3.4)	40	[4]	[14]	[11]	96	84	UT	0.7	OpenLong	(3)	8	24	8	16	1.9,98	53
43	Jan/27	13	18.55	18.64	18.51(0)	18.57(0.11)	18.62(0.11)	18.64	0.3	4	36(1.3)	10	[0]	[11]	[3]	80	110	UR	0.2	SmallShort	(3)	8	7	-3	11	1.5,92	53
44	Jan/27	12	18.55	18.64	18.5(0.05)	18.55(0.05)	18.6(0.05)	18.62	0.3	4	35(1.4)	40	[4]	[6]	[4]	75	18	UT	0.2	OpenLong	(0)	4	10	-0	5	1.3,92	53
45	Jan/27	11	18.55	18.64	18.5(0)	18.54(0.11)	18.59(0.05)	18.59	0.2	4	34(0.3)	5	[0]	[7]	[-4]	72	64	CR	0	HoldShort	(0)	4	-17	4	11	1.1,94	53

46	Jan/27	10	18.55	18.64	18.5(0)	18.52(0.11)	18.58(0.11)	18.64	0.3	4	33(2.5)	15	[0]	[11]	[6]	88	110	UR	0.7	SmallShort	(3)	8	7	17	11	1.7,95	53
47	Jan/27	9	18.55	18.64	18.49(0.05)	18.5(0.11)	18.56(0.16)	18.62	0.3	4	31(1.8)	50	[4]	[16]	[10]	76	59	UT	0.7	OpenLong?	(0)	11	20	17	11	1.6,86	53
48	Jan/26	15	18.52	18.66	18.48(-0.05)	18.48(0.11)	18.53(0.16)	18.56	0.1	4	29(-0.7)	10	[-4]	[14]	[7]	61	141	UR	0.4	SmallShort?	(0)	11	7	20	11	1.1,83	61
49	Jan/26	14	18.52	18.66	18.48(0)	18.46(0.05)	18.5(0.05)	18.54	0.1	4	30(-4.8)	20	[0]	[5]	[3]	38	44	UR	0.5	SmallShort	(0)	3	0	13	5	0.6,73	61
50	Jan/26	13	18.52	18.66	18.49(-0.11)	18.45(0.11)	18.49(0.11)	18.54	0.1	4	35(-7.1)	-10	[-8]	[9]	[3]	25	182	UR	0.5	SmallShort	(-3)	8	3	8	11	0.5,62	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI