|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 3, 2023 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $18.0100 One month high (close): $18.8900
KMI Daily Change: -0.92% Daily StdDev 1.47% KMI EMA_5_Trend: -0.38% 10Minute StdDev: $0
Latest Price : $18.28(-0.92%) | Tue. Feb 7, 2023($0) Mon. Feb 6, 2023($0) Fri. Feb 3, 2023($0) Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.3
| | Fri. Feb. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/3 | 11 | 18.57 | 18.44 | 18.37(0.11) | (0) | 18.46(-0.05) | 18.43 | -0.6 | | -4 | 44(-4) | -25 | [8] | [-3] | [-17] | 50 | -103 | DR | -0.3 | OpenShort | | (3) | -3 | -51 | -2 | 0 | 0.6,85 | 40 | Sample size 50 Avg positive next hour return: 0.31%(46%) Avg negative next hour return: -0.52%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 18.37(weak_hourly_sma_20 -0.33%)
Resistance Levels: 18.44(weak_daily_ema_10 0.05%)
|
| | | 2 | Feb/3 | 10 | 18.57 | 18.44 | 18.35(0.11) | 18.43(0.11) | 18.47(0.22) | 18.58 | 0 | | -4 | 48(3.8) | 30 | [8] | [20] | [11] | 98 | 70 | UT | 1.1 | OpenLong | | (7) | 15 | 17 | 13 | 20 | 2.2,93 | 40 | | 3 | Feb/3 | 9 | 18.57 | 18.44 | 18.33(0.11) | 18.41(0.16) | 18.43(0.11) | 18.53 | -0.2 | | -4 | 44(0.2) | 35 | [8] | [14] | [17] | 85 | 21 | UT | 1 | HoldLong? | | (7) | 8 | 45 | 2 | 16 | 2.1,82 | 40 | | 4 | Feb/2 | 15 | 18.57 | 18.48 | 18.31(0.11) | 18.38(0.05) | 18.43(0) | 18.4 | -0.7 | | -2 | 44(-5.3) | 20 | [8] | [3] | [-1] | 55 | -69 | CR | -0.1 | HoldShort? | | (3) | 0 | 7 | -7 | -20 | 0.9,82 | 42 | | 5 | Feb/2 | 14 | 18.57 | 18.48 | 18.29(0.05) | 18.38(0) | 18.41(0.05) | 18.38 | -0.8 | | -2 | 49(-3.5) | -10 | [3] | [4] | [-5] | 58 | 9 | CR | -0.3 | HoldShort | | (7) | 3 | -21 | -3 | 20 | 0.8,88 | 42 | | | | |
| 6 | Feb/2 | 13 | 18.57 | 18.48 | 18.28(0.11) | 18.37(0.05) | 18.41(0) | 18.44 | -0.6 | | -2 | 52(1.6) | 15 | [8] | [3] | [2] | 78 | -28 | UT | 0.3 | OpenLong | | (7) | 0 | 3 | 3 | 11 | 1.3,95 | 42 | | 7 | Feb/2 | 12 | 18.57 | 18.48 | 18.26(0.05) | 18.36(0.11) | 18.4(0.05) | 18.43 | -0.6 | | -2 | 51(0.7) | -5 | [3] | [7] | [4] | 77 | 49 | RG | 0.3 | Wait | | (7) | 3 | 7 | 7 | 5 | 1.5,89 | 42 | | 8 | Feb/2 | 11 | 18.57 | 18.48 | 18.25(0.05) | 18.34(0.11) | 18.39(0.22) | 18.41 | -0.7 | | -2 | 50(2.8) | 0 | [3] | [19] | [2] | 67 | 96 | RG | 0.2 | Wait | | (3) | 15 | 7 | -7 | 11 | 1.4,82 | 42 | | 9 | Feb/2 | 10 | 18.57 | 18.48 | 18.24(0.05) | 18.32(0.05) | 18.35(0.05) | 18.39 | -0.8 | | -2 | 47(1.1) | 0 | [3] | [5] | [8] | 70 | 39 | RG | 0.4 | Wait | | (3) | 3 | 21 | 2 | 5 | 1.4,85 | 42 | | 10 | Feb/2 | 9 | 18.57 | 18.48 | 18.23(0.05) | 18.31(0.05) | 18.35(0) | 18.33 | -1 | | -2 | 46(1.5) | -25 | [3] | [2] | [-13] | 57 | -4 | CR | -0.1 | HoldShort? | | (3) | 0 | -38 | 7 | -20 | 0.9,84 | 42 | | | | |
| 11 | Feb/1 | 15 | 18.56 | 18.51 | 18.22(0.05) | 18.3(0.16) | 18.34(0.11) | 18.44 | -0.5 | | -1 | 45(7.3) | 30 | [3] | [14] | [15] | 89 | 96 | UT | 1 | OpenLong? | | (3) | 8 | 31 | 18 | 16 | 2.1,86 | 43 | | 12 | Feb/1 | 14 | 18.56 | 18.51 | 18.21(-0.11) | 18.27(0.05) | 18.32(0.11) | 18.35 | -0.9 | | -1 | 37(-22) | -50 | [-7] | [7] | [8] | 64 | 227 | UR | 0.3 | SmallShort | | (0) | 7 | 24 | -0 | 5 | 1.6,74 | 43 | | 13 | Feb/1 | 13 | 18.56 | 18.51 | 18.23(-0.16) | 18.26(0.11) | 18.3(0.05) | 18.28 | -1.2 | | -1 | 59(-14.1) | -50 | [-11] | [5] | [5] | 37 | 213 | UR | -0.1 | SmallShort | | (-7) | 3 | 10 | 3 | 11 | 0.4,77 | 43 | | 14 | Feb/1 | 12 | 18.56 | 18.51 | 18.26(-0.05) | 18.24(0.11) | 18.3(0) | 18.25 | -1.3 | | -1 | 73(-7.8) | -45 | [-3] | [3] | [-16] | 35 | 44 | RG | -0.2 | Wait | | (-7) | 0 | -48 | 11 | -16 | -0.1,87 | 43 | | 15 | Feb/1 | 11 | 18.56 | 18.51 | 18.27(-0.11) | 18.22(0.16) | 18.29(0.16) | 18.39 | -0.7 | | -1 | 81(-5.2) | -25 | [-7] | [14] | [14] | 65 | 230 | UR | 0.5 | SmallShort | | (-7) | 11 | 24 | 26 | 16 | 0.6,100 | 43 | | | | |
| 16 | Feb/1 | 10 | 18.56 | 18.51 | 18.29(-0.05) | 18.19(0.11) | 18.26(0.16) | 18.32 | -1 | | -1 | 86(-4.4) | 10 | [-3] | [14] | [11] | 29 | 116 | UR | 0.3 | SmallShort | | (-3) | 11 | 14 | 22 | 20 | 0.1,76 | 43 | | 17 | Feb/1 | 9 | 18.56 | 18.51 | 18.3(-0.11) | 18.17(0.11) | 18.23(0.11) | 18.28 | -1.2 | | -1 | 91(-4.9) | -20 | [-7] | [9] | [9] | 1 | 137 | UR | 0.2 | SmallShort? | | (-7) | 7 | 17 | 13 | 11 | -0.1,53 | 43 | | 18 | Jan/31 | 15 | 18.55 | 18.51 | 18.32(-0.11) | 18.17(0) | 18.21(0.11) | 18.23 | -1.2 | | -1 | 96(4.2) | -20 | [-7] | [4] | [5] | -13 | 97 | UR | 0.1 | SmallShort? | | (-7) | 7 | 0 | 13 | 20 | -0.4,47 | 43 | | 19 | Jan/31 | 14 | 18.55 | 18.51 | 18.34(-0.05) | 18.15(0.06) | 18.19(0.22) | 18.23 | -1.2 | | -1 | 92(-1.3) | 10 | [-3] | [15] | [4] | -36 | 52 | UR | 0.2 | SmallShort | | (-7) | 15 | 0 | 8 | 20 | -0.5,27 | 43 | | 20 | Jan/31 | 13 | 18.55 | 18.51 | 18.35(-0.11) | 18.15(0) | 18.15(0.22) | 18.23 | -1.2 | | -1 | 93(-0.8) | -5 | [-7] | [12] | [11] | -39 | 105 | UR | 0.3 | SmallShort | | (-7) | 15 | 21 | 12 | 20 | -0.5,24 | 43 | | | | |
| 21 | Jan/31 | 12 | 18.55 | 18.51 | 18.37(-0.11) | 18.14(-0.11) | 18.15(0) | 18.17 | -1.5 | | -1 | 94(0.8) | -20 | [-7] | [-7] | [4] | -51 | 7 | DP | 0.2 | OpenShort | | (-7) | 0 | 0 | 13 | 20 | -0.8,19 | 43 | | 22 | Jan/31 | 11 | 18.55 | 18.51 | 18.39(-0.05) | 18.16(-0.27) | 18.11(0.06) | 18.17 | -1.5 | | -1 | 93(0.9) | 15 | [-3] | [-7] | [13] | -61 | -50 | RG | 0.2 | Wait | | (-7) | 4 | 18 | 10 | 20 | -0.9,12 | 43 | | 23 | Jan/31 | 10 | 18.55 | 18.51 | 18.4(-0.11) | 18.21(-0.33) | 18.11(0) | 18.12 | -1.7 | | -1 | 92(2.4) | -10 | [-7] | [-14] | [15] | -75 | -33 | DP | 0.1 | OpenShort | | (-7) | 0 | 35 | 4 | 20 | -1.2,5 | 43 | | 24 | Jan/31 | 9 | 18.55 | 18.51 | 18.42(-0.11) | 18.27(-0.33) | 18.1(-0.22) | 18.02 | -2 | | -1 | 90(8.5) | -50 | [-7] | [-29] | [-6] | -91 | -161 | DT | -0.3 | OpenShort? | | (-7) | -15 | -21 | 3 | 0 | -1.7,2 | 43 | | 25 | Jan/30 | 15 | 18.54 | 18.56 | 18.44(-0.11) | 18.33(-0.33) | 18.14(-0.22) | 18.08 | -1.8 | | -1 | 81(6.7) | -50 | [-7] | [-30] | [-13] | -91 | -142 | DT | -0.3 | OpenShort? | | (-7) | -15 | -25 | 4 | -20 | -1.7,2 | 38 | | | | |
| 26 | Jan/30 | 14 | 18.54 | 18.56 | 18.46(-0.11) | 18.39(-0.22) | 18.18(-0.11) | 18.15 | -1.5 | | -1 | 74(4.8) | -35 | [-7] | [-19] | [2] | -88 | -83 | DP | -0.2 | OpenShort | | (-7) | -7 | 11 | 6 | -20 | -1.6,2 | 38 | | 27 | Jan/30 | 13 | 18.54 | 18.56 | 18.48(-0.05) | 18.43(-0.27) | 18.2(-0.66) | 18.12 | -1.6 | | -1 | 70(7.6) | -50 | [-3] | [-56] | [-11] | -100 | -312 | DT | -0.4 | HoldShort | | (-7) | -44 | -14 | -13 | -20 | -2,0 | 38 | | 28 | Jan/30 | 12 | 18.54 | 18.56 | 18.49(-0.05) | 18.48(-0.27) | 18.32(-0.65) | 18.16 | -1.5 | | -1 | 62(7) | -50 | [-3] | [-55] | [-11] | -103 | -298 | DT | -1 | HoldShort | | (-3) | -43 | -7 | -22 | -20 | -2.1,0 | 38 | | 29 | Jan/30 | 11 | 18.54 | 18.56 | 18.5(-0.05) | 18.53(-0.22) | 18.44(-0.49) | 18.18 | -1.4 | | -1 | 55(6.8) | -50 | [-3] | [-43] | [-30] | -105 | -247 | DT | -1.8 | HoldShort | | (-3) | -33 | -35 | -68 | -20 | -2.2,0 | 38 | | 30 | Jan/30 | 10 | 18.54 | 18.56 | 18.51(-0.05) | 18.57(-0.11) | 18.53(-0.38) | 18.28 | -1 | | -1 | 48(3.1) | -50 | [-3] | [-32] | [-16] | -62 | -167 | DT | -2 | OpenShort | | (-3) | -25 | 3 | -53 | -20 | -1.8,33 | 38 | | | | |
| 31 | Jan/30 | 9 | 18.54 | 18.56 | 18.51(0) | 18.59(-0.16) | 18.6(-0.32) | 18.27 | -1 | | -1 | 45(2.8) | -30 | [0] | [-29] | [-65] | -36 | -214 | DR | -2.8 | OpenShort? | | (0) | -21 | -156 | -39 | -20 | -2.1,67 | 38 | | 32 | Jan/27 | 15 | 18.55 | 18.64 | 18.52(0.05) | 18.62(0.11) | 18.66(0.11) | 18.73 | 0.7 | | 4 | 42(2.5) | 30 | [3] | [12] | [5] | 98 | 86 | UT | 0.6 | OpenLong? | | (7) | 7 | 7 | 8 | 11 | 1.9,100 | 53 | | 33 | Jan/27 | 14 | 18.55 | 18.64 | 18.51(0.05) | 18.6(0.16) | 18.64(0.11) | 18.71 | 0.6 | | 4 | 40(3.4) | 40 | [4] | [14] | [11] | 96 | 85 | UT | 0.7 | OpenLong | | (3) | 8 | 24 | 8 | 16 | 1.9,98 | 53 | | 34 | Jan/27 | 13 | 18.55 | 18.64 | 18.51(0) | 18.57(0.11) | 18.62(0.11) | 18.64 | 0.3 | | 4 | 36(1.3) | 10 | [0] | [11] | [3] | 80 | 110 | UR | 0.2 | SmallShort | | (3) | 8 | 7 | -3 | 11 | 1.5,92 | 53 | | 35 | Jan/27 | 12 | 18.55 | 18.64 | 18.5(0.05) | 18.55(0.05) | 18.6(0.05) | 18.62 | 0.3 | | 4 | 35(1.4) | 40 | [4] | [6] | [4] | 75 | 19 | UT | 0.2 | OpenLong | | (0) | 4 | 10 | -0 | 5 | 1.3,92 | 53 | | | | |
| 36 | Jan/27 | 11 | 18.55 | 18.64 | 18.5(0) | 18.54(0.11) | 18.59(0.05) | 18.59 | 0.2 | | 4 | 34(0.3) | 5 | [0] | [7] | [-4] | 72 | 64 | CR | 0 | HoldShort | | (0) | 4 | -17 | 4 | 11 | 1.1,94 | 53 | | 37 | Jan/27 | 10 | 18.55 | 18.64 | 18.5(0) | 18.52(0.11) | 18.58(0.11) | 18.64 | 0.3 | | 4 | 33(2.5) | 15 | [0] | [11] | [6] | 88 | 110 | UR | 0.7 | SmallShort | | (3) | 8 | 7 | 17 | 11 | 1.7,95 | 53 | | 38 | Jan/27 | 9 | 18.55 | 18.64 | 18.49(0.05) | 18.5(0.11) | 18.56(0.16) | 18.62 | 0.3 | | 4 | 31(1.8) | 50 | [4] | [16] | [11] | 76 | 59 | UT | 0.7 | OpenLong? | | (0) | 11 | 20 | 17 | 11 | 1.6,86 | 53 | | 39 | Jan/26 | 15 | 18.52 | 18.66 | 18.48(-0.05) | 18.48(0.11) | 18.53(0.16) | 18.56 | 0.1 | | 4 | 29(-0.7) | 10 | [-4] | [14] | [7] | 61 | 140 | UR | 0.4 | SmallShort? | | (0) | 11 | 7 | 21 | 11 | 1.1,83 | 61 | | 40 | Jan/26 | 14 | 18.52 | 18.66 | 18.48(0) | 18.46(0.05) | 18.5(0.05) | 18.54 | 0.1 | | 4 | 30(-4.8) | 20 | [0] | [5] | [4] | 38 | 44 | UR | 0.5 | SmallShort | | (0) | 3 | 0 | 21 | 5 | 0.6,73 | 61 | | | | |
| 41 | Jan/26 | 13 | 18.52 | 18.66 | 18.49(-0.11) | 18.45(0.11) | 18.49(0.11) | 18.54 | 0.1 | | 4 | 35(-7.1) | -5 | [-8] | [9] | [6] | 25 | 180 | UR | 0.5 | SmallShort | | (-3) | 8 | 3 | 22 | 11 | 0.5,62 | 61 | | 42 | Jan/26 | 12 | 18.52 | 18.66 | 18.51(-0.05) | 18.43(0.11) | 18.47(0.11) | 18.53 | 0 | | 4 | 42(-5.5) | 35 | [-3] | [10] | [13] | -1 | 94 | UR | 0.5 | SmallShort | | (-7) | 8 | 24 | 9 | 20 | 0.2,44 | 61 | | 43 | Jan/26 | 11 | 18.52 | 18.66 | 18.52(-0.05) | 18.41(-0.11) | 18.45(0.11) | 18.46 | -0.2 | | 4 | 47(-2.2) | 30 | [-3] | [3] | [8] | -26 | 54 | UR | 0.1 | SmallShort | | (-3) | 8 | 14 | 11 | 20 | -0.5,37 | 61 | | 44 | Jan/26 | 10 | 18.52 | 18.66 | 18.53(-0.11) | 18.43(-0.11) | 18.43(-0.05) | 18.42 | -0.4 | | 4 | 49(-0.8) | -25 | [-8] | [-9] | [-6] | -40 | 47 | DT | -0.1 | OpenShort | | (-7) | -3 | -27 | 8 | 20 | -0.8,30 | 61 | | 45 | Jan/26 | 9 | 18.52 | 18.66 | 18.53(0) | 18.43(0) | 18.44(0.16) | 18.5 | -0.1 | | 4 | 50(-0.6) | 50 | [0] | [11] | [13] | -29 | 14 | UR | 0.4 | SmallShort? | | (-3) | 11 | 24 | 17 | 20 | -0.4,31 | 61 | | | | |
| 46 | Jan/25 | 15 | 18.5 | 18.68 | 18.55(-0.11) | 18.45(-0.05) | 18.41(0.11) | 18.43 | -0.2 | | 4 | 51(5.2) | -5 | [-8] | [3] | [0] | -58 | 90 | RG | 0.1 | Wait? | | (-3) | 8 | -3 | 10 | -5 | -0.9,15 | 58 | | 47 | Jan/25 | 14 | 18.5 | 18.68 | 18.57(-0.05) | 18.46(-0.05) | 18.39(0.05) | 18.44 | -0.2 | | 4 | 46(0.7) | 30 | [-3] | [0] | [9] | -64 | -2 | UR | 0.4 | SmallShort | | (-3) | 3 | 17 | 11 | 20 | -1,11 | 58 | | 48 | Jan/25 | 13 | 18.5 | 18.68 | 18.58(-0.05) | 18.47(-0.11) | 18.38(-0.22) | 18.39 | -0.4 | | 4 | 45(2) | 0 | [-3] | [-20] | [-8] | -81 | -106 | RG | 0.1 | Wait | | (-7) | -15 | 0 | -27 | -20 | -1.4,4 | 58 | | 49 | Jan/25 | 12 | 18.5 | 18.68 | 18.59(-0.05) | 18.49(-0.11) | 18.42(-0.22) | 18.39 | -0.4 | | 4 | 43(2.3) | 10 | [-3] | [-20] | [-1] | -88 | -116 | RG | -0.2 | Wait | | (-3) | -15 | 7 | -29 | 20 | -1.6,2 | 58 | | 50 | Jan/25 | 11 | 18.5 | 18.68 | 18.6(-0.11) | 18.51(-0.16) | 18.46(-0.16) | 18.37 | -0.4 | | 4 | 41(3.6) | -20 | [-8] | [-19] | [-7] | -98 | -44 | DT | -0.7 | OpenShort | | (-7) | -11 | 0 | -33 | -20 | -1.9,0 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|