KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 16, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.4500 One month high (close): $19.1500

KMI Daily Change: -1.5% Daily StdDev 1.89% KMI EMA_5_Trend: 0.28% 10Minute StdDev: $0

Latest Price : $17.69(-1.5%)

Tue. Dec 20, 2022($0) Mon. Dec 19, 2022($0) Fri. Dec 16, 2022($0) Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.56%(36%) Avg negative next hour return: -0.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 16, 2022
1	Dec/16	13	18.33	17.96	17.91(-0.22)	17.69(-0.23)	17.52(-0.62)	17.44	-1.9	-11	58(4)	-50	[-12]	[-45]	[-6]	-93	-194	DT	-0.3	OpenShort	(-11)	-33	-6	1	-20	-1.7,0	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.69(hourly_sma_10 1.43%) 17.91(hourly_sma_20 2.69%) 17.96(daily_ema_10 2.98%) 18.33(daily_ema_20 5.1%)

2	Dec/16	12	18.33	17.96	17.95(-0.17)	17.73(-0.28)	17.63(-0.45)	17.46	-1.8	-11	54(5.2)	-50	[-9]	[-36]	[-7]	-98	-210	DT	-0.7	OpenShort	(-11)	-24	-12	-6	-20	-1.9,0	41
3	Dec/16	11	18.33	17.96	17.98(-0.17)	17.78(-0.39)	17.71(-0.45)	17.5	-1.7	-11	49(5.7)	-50	[-9]	[-39]	[-10]	-103	-210	DT	-0.9	HoldShort	(-9)	-24	-9	-20	-20	-2.1,0	41
4	Dec/16	10	18.33	17.96	18.01(-0.17)	17.85(-0.34)	17.79(-0.28)	17.53	-1.7	-11	43(6.3)	-50	[-9]	[-29]	[-22]	-97	-167	DT	-1.3	OpenShort	(-9)	-15	-49	-14	-20	-2.3,11	41
5	Dec/16	9	18.33	17.96	18.04(-0.06)	17.91(-0.33)	17.84(-0.06)	17.7	-1.3	-11	37(1.4)	-50	[-3]	[-15]	[-25]	-80	-143	DT	-0.8	OpenShort?	(-6)	-3	-69	-6	-6	-1.9,18	41

6	Dec/15	15	18.37	18.09	18.05(0.11)	17.97(-0.17)	17.85(0.11)	17.94	-1	-8	35(-5.9)	15	[6]	[0]	[8]	-44	-145	UT	0.5	OpenLong?	(3)	6	14	8	17	-0.7,24	41
7	Dec/15	14	18.37	18.09	18.03(0.06)	18(-0.17)	17.83(-0.06)	17.89	-1.1	-8	41(-3.3)	-15	[3]	[-9]	[2]	-55	-156	RG	0.3	Wait	(3)	-3	9	1	-17	-0.8,15	41
8	Dec/15	13	18.37	18.09	18.02(0.06)	18.03(-0.17)	17.84(-0.39)	17.86	-1.1	-8	45(-2.5)	-30	[3]	[-26]	[-0]	-63	-249	RG	0.1	Wait	(3)	-20	18	-14	-20	-0.8,7	41
9	Dec/15	12	18.37	18.09	18.01(0.06)	18.06(-0.22)	17.91(-0.44)	17.8	-1.3	-8	47(-2.6)	-45	[3]	[-30]	[-6]	-68	-293	DR	-0.5	OpenShort	(3)	-23	9	-27	-20	-1,7	41
10	Dec/15	11	18.37	18.09	18(0.06)	18.1(-0.22)	17.99(-0.61)	17.77	-1.3	-8	50(-4.5)	-50	[3]	[-39]	[-20]	-57	-345	DR	-1	OpenShort	(0)	-32	-26	-39	-20	-1,18	41

11	Dec/15	10	18.37	18.09	17.99(0.11)	18.14(-0.17)	18.1(-0.44)	17.86	-1.1	-8	54(-5.8)	-50	[6]	[-28]	[-18]	-22	-295	DR	-1	OpenShort	(6)	-23	-20	-29	-20	-0.5,41	41
12	Dec/15	9	18.37	18.09	17.97(0.11)	18.17(-0.06)	18.18(-0.22)	17.93	-1	-8	60(-4.1)	-50	[6]	[-14]	[-36]	12	-189	DR	-0.9	OpenShort?	(9)	-12	-79	-24	-20	-0.1,64	41
13	Dec/14	15	18.39	18.2	17.95(0.22)	18.17(0)	18.22(0.11)	18.21	-0.4	-6	64(-3.2)	10	[12]	[7]	[3]	60	-56	RG	-0	Wait?	(11)	6	11	-6	5	0.9,87	43
14	Dec/14	14	18.39	18.2	17.91(0.11)	18.18(0.06)	18.2(-0.05)	18.17	-0.5	-6	67(-0.2)	-50	[6]	[-2]	[-16]	66	24	DR	-0.1	OpenShort	(9)	-3	-39	-4	-20	0.9,93	43
15	Dec/14	13	18.39	18.2	17.89(0.22)	18.17(0.28)	18.21(0.11)	18.31	-0.2	-6	67(3)	25	[12]	[14]	[8]	84	34	UT	0.3	OpenLong	(11)	6	23	4	0	1.4,99	43

16	Dec/14	12	18.39	18.2	17.85(0.11)	18.12(0.33)	18.19(0.11)	18.23	-0.4	-6	64(2.7)	-20	[6]	[14]	[-1]	77	125	CR	0.1	OpenShort	(9)	6	8	-5	-20	1.3,94	43
17	Dec/14	11	18.39	18.2	17.83(0.17)	18.06(0.28)	18.17(0.17)	18.2	-0.4	-6	62(3.1)	25	[9]	[16]	[10]	79	80	UT	0.1	OpenLong	(6)	9	34	-6	0	1.4,94	43
18	Dec/14	10	18.39	18.2	17.8(0.06)	18.01(0.22)	18.14(-0.06)	18.08	-0.7	-6	59(1.7)	-50	[3]	[1]	[-14]	72	84	CR	-0.2	HoldShort	(6)	-3	-37	-8	-5	1.1,94	43
19	Dec/13	15	18.42	18.29	17.79(0.17)	17.97(0.34)	18.15(0.11)	18.21	-0.5	-4	57(4.4)	20	[9]	[16]	[3]	93	94	UT	0.2	OpenLong?	(6)	6	0	-1	20	1.7,100	43
20	Dec/13	14	18.42	18.29	17.76(0.11)	17.91(0.39)	18.13(0.5)	18.21	-0.5	-4	53(5.6)	25	[6]	[36]	[6]	96	266	UT	0.3	OpenLong	(9)	26	20	-6	5	1.9,98	43

21	Dec/13	13	18.42	18.29	17.74(0.11)	17.84(0.39)	18.04(0.45)	18.14	-0.6	-4	47(4.7)	30	[6]	[33]	[8]	96	232	UT	0.5	OpenLong	(6)	23	17	-8	20	1.9,98	43
22	Dec/13	12	18.42	18.29	17.72(0.11)	17.77(0.34)	17.96(0.5)	18.08	-0.8	-4	42(4.5)	20	[6]	[35]	[3]	96	216	UT	0.6	OpenLong	(6)	26	-11	13	20	1.9,98	43
23	Dec/13	11	18.42	18.29	17.7(0.17)	17.71(0.28)	17.87(0.45)	18.12	-0.7	-4	38(6.1)	50	[9]	[31]	[14]	113	182	UT	1.5	HoldLong	(9)	23	3	31	20	2.5,100	43
24	Dec/13	10	18.42	18.29	17.67(0.06)	17.66(0.34)	17.79(0.57)	18.11	-0.7	-4	32(7)	20	[3]	[38]	[46]	121	333	UT	2.3	HoldLong	(6)	30	96	38	20	3.2,91	43
25	Dec/12	15	18.44	18.35	17.66(-0.11)	17.6(0.06)	17.69(0.34)	17.78	-1.5	-5	25(-5.8)	-25	[-6]	[16]	[18]	57	266	UR	0.8	SmallShort?	(-3)	18	26	23	20	1.1,79	46

26	Dec/12	14	18.44	18.35	17.68(-0.06)	17.6(0)	17.63(0.28)	17.69	-1.7	-5	30(-4.5)	-15	[-3]	[12]	[9]	21	140	UR	0.4	SmallShort	(-6)	14	9	21	20	0.1,68	46
27	Dec/12	13	18.44	18.35	17.69(-0.11)	17.59(-0.06)	17.58(0.17)	17.66	-1.8	-5	35(-3.2)	-45	[-6]	[4]	[6]	6	133	UR	0.5	SmallShort	(-6)	9	-3	27	20	-0.2,61	46
28	Dec/12	12	18.44	18.35	17.71(-0.11)	17.6(-0.06)	17.55(0.17)	17.67	-1.8	-5	38(-3.7)	-30	[-6]	[4]	[13]	-11	133	UR	0.7	SmallShort	(-3)	9	12	26	20	-0.2,44	46
29	Dec/12	11	18.44	18.35	17.73(-0.11)	17.61(-0.06)	17.55(0)	17.63	-1.8	-5	42(-4)	-20	[-6]	[-5]	[17]	-41	51	DP	0.6	OpenShort	(-9)	0	36	16	20	-0.5,22	46
30	Dec/12	10	18.44	18.35	17.75(-0.17)	17.62(-0.11)	17.52(-0.17)	17.51	-2.1	-5	46(-1)	-50	[-9]	[-16]	[3]	-74	-12	DP	-0	OpenShort	(-9)	-9	18	5	-20	-1.2,6	46

31	Dec/12	9	18.44	18.35	17.78(-0.22)	17.64(-0.17)	17.55(-0.34)	17.45	-2.3	-5	47(-0.8)	-50	[-11]	[-27]	[-11]	-90	-56	DT	-0.5	HoldShort?	(-9)	-18	-18	-4	-20	-1.6,0	46
32	Dec/9	15	18.48	18.42	17.82(-0.22)	17.67(-0.06)	17.61(-0.23)	17.51	-2.3	-5	48(-2.3)	-50	[-11]	[-19]	[-6]	-88	-9	DT	-0.5	HoldShort?	(-11)	-12	-6	-5	-20	-1.5,0	38
33	Dec/9	14	18.48	18.42	17.86(-0.11)	17.68(-0.06)	17.65(-0.28)	17.53	-2.3	-5	50(2.4)	-50	[-6]	[-20]	[-11]	-89	-141	DT	-0.6	OpenShort	(-9)	-14	-21	-10	-20	-1.6,1	38
34	Dec/9	13	18.48	18.42	17.88(-0.17)	17.69(-0.23)	17.7(-0.11)	17.6	-2.1	-5	48(1.2)	-50	[-9]	[-17]	[-6]	-78	-18	DT	-0.5	OpenShort	(-9)	-6	-18	-5	11	-1.4,7	38
35	Dec/9	12	18.48	18.42	17.91(-0.11)	17.73(-0.17)	17.72(-0.06)	17.66	-2	-5	46(1)	-50	[-6]	[-12]	[-6]	-72	-47	DT	-0.3	OpenShort	(-6)	-3	-20	-4	11	-1.3,11	38

36	Dec/9	11	18.48	18.42	17.93(-0.11)	17.76(-0.17)	17.72(0)	17.73	-1.8	-5	45(-0.1)	-45	[-6]	[-9]	[3]	-60	-1	DP	0	OpenShort	(-6)	0	3	4	11	-1.1,18	38
37	Dec/9	10	18.48	18.42	17.95(-0.17)	17.79(-0.17)	17.73(0.06)	17.72	-1.8	-5	45(-0.8)	-50	[-9]	[-6]	[-4]	-64	54	DT	-0.1	OpenShort	(-6)	3	-18	5	17	-1.2,16	38
38	Dec/9	9	18.48	18.42	17.98(-0.17)	17.82(-0.17)	17.72(0.17)	17.78	-1.7	-5	46(-4.8)	-45	[-9]	[-1]	[9]	-60	101	DP	0.3	OpenShort?	(-9)	9	21	8	11	-1,15	38
39	Dec/8	15	18.53	18.55	18.01(-0.28)	17.85(-0.22)	17.69(-0.23)	17.71	-2.3	-1	51(-17.6)	-50	[-14]	[-23]	[3]	-73	53	DP	0.1	OpenShort?	(-11)	-12	3	9	11	-1.4,12	44
40	Dec/8	14	18.53	18.55	18.06(-0.22)	17.89(-0.22)	17.73(-0.39)	17.7	-2.4	-1	69(-1.2)	-50	[-11]	[-30]	[-6]	-80	-78	DT	-0.1	HoldShort	(-14)	-20	-9	9	-20	-1.5,8	44

41	Dec/8	13	18.53	18.55	18.1(-0.17)	17.93(-0.28)	17.8(-0.34)	17.73	-2.3	-1	70(0.3)	-40	[-9]	[-29]	[8]	-83	-115	DP	-0.3	OpenShort	(-11)	-17	23	-0	6	-1.5,5	44
42	Dec/8	12	18.53	18.55	18.13(-0.28)	17.98(-0.28)	17.86(-0.39)	17.65	-2.5	-1	70(2.4)	-50	[-14]	[-33]	[-9]	-100	-78	DT	-0.9	HoldShort	(-11)	-20	0	-10	-20	-2,0	44
43	Dec/8	11	18.53	18.55	18.18(-0.27)	18.03(-0.22)	17.93(-0.5)	17.65	-2.5	-1	67(4)	-50	[-14]	[-37]	[-35]	-106	-146	DT	-1.2	HoldShort	(-14)	-26	-80	-10	-20	-2.3,2	44
44	Dec/8	10	18.53	18.55	18.23(-0.22)	18.07(-0.11)	18.02(-0.11)	17.93	-1.7	-1	63(-6.2)	-50	[-11]	[-13]	[-14]	-82	32	DT	-0.4	HoldShort	(-11)	-6	-31	-2	-20	-1.4,3	44
45	Dec/8	9	18.53	18.55	18.27(-0.27)	18.07(0)	18.04(-0.11)	18.04	-1.4	-1	69(-7.2)	-40	[-14]	[-11]	[2]	-70	111	DP	0	OpenShort?	(-11)	-6	6	1	0	-0.9,3	44

46	Dec/7	15	18.53	18.65	18.32(-0.27)	18.09(-0.11)	18.06(-0.22)	18.02	-1.4	1	77(-4.5)	-50	[-14]	[-19]	[-1]	-77	53	DT	-0.1	HoldShort?	(-11)	-11	3	-5	-11	-1.1,1	46
47	Dec/7	14	18.53	18.65	18.37(-0.27)	18.11(-0.17)	18.1(-0.22)	18.01	-1.4	1	81(-4.4)	-50	[-14]	[-21]	[-6]	-76	15	DT	-0.3	HoldShort	(-17)	-11	-14	-3	-11	-1.2,4	46
48	Dec/7	13	18.53	18.65	18.42(-0.22)	18.14(-0.17)	18.14(0.06)	18.06	-1.3	1	85(-3.5)	-50	[-11]	[-6]	[-9]	-72	35	DT	-0.3	OpenShort	(-11)	3	-17	-24	6	-1.1,6	46
49	Dec/7	12	18.53	18.65	18.46(-0.22)	18.17(-0.27)	18.14(0)	18.12	-1.1	1	89(-1.8)	-35	[-11]	[-11]	[1]	-63	39	DP	-0	OpenShort	(-14)	0	6	-21	20	-1,12	46
50	Dec/7	11	18.53	18.65	18.5(-0.27)	18.22(-0.22)	18.14(0)	18.1	-1.2	1	91(-0.5)	-50	[-14]	[-11]	[-12]	-68	50	DT	-0.1	OpenShort	(-11)	0	-28	-23	11	-1.2,12	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI