|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 6, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.5800 One month high (close): $19.1500
KMI Daily Change: -2.48% Daily StdDev 1.94% KMI EMA_5_Trend: -0.79% 10Minute StdDev: $0
Latest Price : $18.1(-2.48%) | Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0) Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.2
| | Tue. Dec. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/6 | 12 | 18.54 | 18.72 | 18.78(-0.21) | 18.54(-0.43) | 18.4(-0.33) | 18.18 | -1 | | 3 | 79(6.8) | -50 | [-11] | [-31] | [-14] | -103 | -193 | DT | -0.8 | HoldShort | | (-14) | -17 | -23 | -11 | -20 | -2.1,0 | 42 | Sample size 50 Avg positive next hour return: 0.71%(42%) Avg negative next hour return: -0.63%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 18.54(daily_ema_20 1.98%) 18.54(hourly_sma_10 1.98%) 18.72(daily_ema_10 2.97%) 18.78(hourly_sma_20 3.3%)
|
| | | 2 | Dec/6 | 11 | 18.54 | 18.72 | 18.82(-0.26) | 18.62(-0.43) | 18.46(-0.38) | 18.26 | -0.8 | | 3 | 72(8.1) | -50 | [-13] | [-35] | [-24] | -97 | -136 | DT | -0.8 | OpenShort | | (-11) | -20 | -53 | 1 | -20 | -2.2,8 | 42 | | 3 | Dec/6 | 10 | 18.54 | 18.72 | 18.87(-0.16) | 18.7(-0.27) | 18.53(-0.22) | 18.45 | -0.3 | | 3 | 64(3) | -50 | [-8] | [-21] | [-18] | -87 | -116 | DT | -0.3 | OpenShort | | (-11) | -11 | -50 | 8 | -20 | -1.8,8 | 42 | | 4 | Dec/6 | 9 | 18.54 | 18.72 | 18.9(-0.16) | 18.75(-0.16) | 18.57(-0.16) | 18.63 | 0.3 | | 3 | 61(-0.7) | 5 | [-8] | [-15] | [16] | -71 | -20 | RG | 0.3 | Wait? | | (-8) | -8 | 39 | 14 | 11 | -1.2,9 | 42 | | 5 | Dec/5 | 15 | 18.56 | 18.75 | 18.93(-0.21) | 18.78(-0.27) | 18.6(-0.43) | 18.49 | -0.2 | | 5 | 61(3.2) | -35 | [-11] | [-31] | [-4] | -100 | -128 | BT | -0.5 | OpenLong? | | (-11) | -22 | 0 | 4 | -20 | -2,0 | 52 | | | | |
| 6 | Dec/5 | 14 | 18.56 | 18.75 | 18.97(-0.16) | 18.83(-0.21) | 18.68(-0.53) | 18.49 | -0.2 | | 5 | 58(8.8) | -45 | [-8] | [-34] | [-14] | -110 | -223 | DT | -0.9 | HoldShort | | (-11) | -27 | -20 | -5 | -20 | -2.4,0 | 52 | | 7 | Dec/5 | 13 | 18.56 | 18.75 | 19(-0.11) | 18.87(-0.21) | 18.78(-0.48) | 18.56 | 0 | | 5 | 49(8.9) | -30 | [-6] | [-31] | [-19] | -113 | -240 | DT | -1.3 | HoldShort | | (-6) | -25 | -31 | -15 | -20 | -2.5,0 | 52 | | 8 | Dec/5 | 12 | 18.56 | 18.75 | 19.02(-0.11) | 18.91(-0.21) | 18.87(-0.32) | 18.67 | 0.3 | | 5 | 40(6.1) | -30 | [-6] | [-23] | [-18] | -113 | -149 | DT | -1.4 | HoldShort | | (-6) | -17 | -27 | -28 | -20 | -2.5,0 | 52 | | 9 | Dec/5 | 11 | 18.56 | 18.75 | 19.02(0) | 18.95(-0.21) | 18.93(-0.21) | 18.77 | 0.6 | | 5 | 34(0.8) | 10 | [0] | [-16] | [-15] | -95 | -192 | DR | -1.3 | HoldShort | | (-3) | -11 | -30 | -19 | -20 | -2.2,10 | 52 | | 10 | Dec/5 | 10 | 18.56 | 18.75 | 19.04(0.05) | 18.99(-0.11) | 18.97(-0.05) | 18.88 | 0.9 | | 5 | 34(-0.3) | 25 | [3] | [-4] | [-14] | -68 | -144 | DR | -0.8 | OpenShort | | (3) | -3 | -38 | -10 | 11 | -1.4,17 | 52 | | | | |
| 11 | Dec/5 | 9 | 18.56 | 18.75 | 19.04(0) | 19.01(-0.05) | 18.98(0.11) | 19.02 | 1.3 | | 5 | 34(-1.7) | 35 | [0] | [5] | [2] | -29 | 17 | UR | 0.3 | SmallShort? | | (0) | 6 | 6 | 3 | -5 | -0.1,24 | 52 | | 12 | Dec/2 | 15 | 18.54 | 18.75 | 19.04(0) | 19.02(-0.11) | 18.98(0) | 19 | 1.3 | | 7 | 36(0.7) | 35 | [0] | [-1] | [1] | -37 | -20 | RG | 0.3 | Wait? | | (3) | 0 | 6 | -1 | -5 | -0.2,18 | 55 | | 13 | Dec/2 | 14 | 18.54 | 18.75 | 19.03(0.05) | 19.04(-0.1) | 18.96(-0.05) | 18.98 | 1.2 | | 7 | 35(-1.2) | 50 | [3] | [-3] | [4] | -37 | -94 | RG | 0.2 | Wait | | (0) | -3 | 8 | -4 | 20 | -0.4,23 | 55 | | 14 | Dec/2 | 13 | 18.54 | 18.75 | 19.03(0) | 19.06(-0.16) | 18.97(-0.21) | 18.95 | 1.1 | | 7 | 36(-1.3) | 30 | [0] | [-13] | [-5] | -39 | -92 | DR | -0.2 | OpenShort | | (3) | -11 | -6 | -13 | -16 | -0.5,24 | 55 | | 15 | Dec/2 | 12 | 18.54 | 18.75 | 19.02(0.05) | 19.09(-0.1) | 19.01(-0.16) | 18.97 | 1.2 | | 7 | 37(-2.6) | 45 | [3] | [-8] | [-1] | -33 | -121 | DR | -0.3 | OpenShort | | (0) | -8 | 11 | -21 | -16 | -0.4,27 | 55 | | | | |
| 16 | Dec/2 | 11 | 18.54 | 18.75 | 19.01(0.05) | 19.11(-0.1) | 19.04(-0.26) | 18.93 | 1.1 | | 7 | 40(-2.4) | 35 | [3] | [-14] | [-10] | -26 | -156 | DR | -0.8 | OpenShort | | (3) | -14 | -8 | -27 | -20 | -0.6,39 | 55 | | 17 | Dec/2 | 10 | 18.54 | 18.75 | 19(0.05) | 19.13(-0.05) | 19.09(-0.16) | 18.96 | 1.2 | | 7 | 42(-1.5) | 20 | [3] | [-7] | [-14] | -1 | -111 | DR | -0.9 | OpenShort | | (3) | -8 | -19 | -18 | -20 | -0.3,57 | 55 | | 18 | Dec/2 | 9 | 18.54 | 18.75 | 18.99(0.05) | 19.14(0.1) | 19.12(-0.16) | 19.03 | 1.4 | | 7 | 44(-1.1) | 20 | [3] | [-3] | [-17] | 29 | -71 | DR | -0.6 | OpenShort? | | (3) | -8 | -35 | -8 | -20 | 0.3,71 | 55 | | 19 | Dec/1 | 15 | 18.49 | 18.68 | 18.98(0.16) | 19.12(0.21) | 19.15(-0.05) | 19.16 | 1.9 | | 8 | 45(-3.5) | 50 | [8] | [7] | [-0] | 56 | -84 | UT | 0.1 | OpenLong? | | (6) | -3 | 3 | -3 | -10 | 1.1,78 | 67 | | 20 | Dec/1 | 14 | 18.49 | 18.68 | 18.95(0.16) | 19.08(0.1) | 19.16(-0.1) | 19.15 | 1.8 | | 8 | 48(-6.7) | 50 | [8] | [2] | [-0] | 53 | -75 | UT | -0.1 | OpenLong | | (8) | -5 | 8 | -10 | -16 | 1.1,75 | 67 | | | | |
| 21 | Dec/1 | 13 | 18.49 | 18.68 | 18.92(0.16) | 19.06(0.16) | 19.18(0.05) | 19.12 | 1.8 | | 8 | 55(-3.8) | 50 | [8] | [11] | [-4] | 53 | -39 | CR | -0.3 | HoldShort | | (8) | 3 | 0 | -15 | -16 | 1,78 | 67 | | 22 | Dec/1 | 12 | 18.49 | 18.68 | 18.89(0.16) | 19.03(0.05) | 19.17(0.1) | 19.12 | 1.8 | | 8 | 59(-1.7) | 50 | [8] | [11] | [-7] | 64 | -15 | CR | -0.2 | HoldShort | | (11) | 5 | -16 | -14 | 10 | 1.1,86 | 67 | | 23 | Dec/1 | 11 | 18.49 | 18.68 | 18.86(0.16) | 19.02(0.21) | 19.15(0.26) | 19.18 | 1.9 | | 8 | 61(0.4) | 50 | [8] | [23] | [-2] | 83 | 75 | CR | 0.1 | OpenShort | | (8) | 14 | -16 | -1 | 20 | 1.5,95 | 67 | | 24 | Dec/1 | 10 | 18.49 | 18.68 | 18.83(0.27) | 18.98(0.21) | 19.1(0.53) | 19.24 | 2.1 | | 8 | 60(2.3) | 50 | [14] | [39] | [5] | 98 | 83 | UT | 0.6 | OpenLong | | (11) | 28 | 0 | 7 | 20 | 1.9,100 | 67 | | 25 | Dec/1 | 9 | 18.49 | 18.68 | 18.78(0.21) | 18.94(0.21) | 19(0.32) | 19.24 | 2.1 | | 8 | 58(1.1) | 50 | [11] | [27] | [22] | 105 | 109 | UT | 1.2 | HoldLong? | | (11) | 17 | 46 | 15 | 20 | 2.2,100 | 67 | | | | |
| 26 | Nov/30 | 15 | 18.43 | 18.6 | 18.74(0.21) | 18.9(0.16) | 18.94(0.26) | 19.07 | 1.9 | | 6 | 57(-4.2) | 50 | [11] | [22] | [7] | 86 | 35 | UT | 0.6 | HoldLong? | | (11) | 14 | 11 | 13 | 16 | 1.6,96 | 74 | | 27 | Nov/30 | 14 | 18.43 | 18.6 | 18.7(0.11) | 18.87(0.11) | 18.89(0.05) | 19.03 | 1.8 | | 6 | 61(3.9) | 50 | [6] | [8] | [16] | 76 | 82 | UT | 0.7 | OpenLong | | (11) | 3 | 36 | 3 | 20 | 1.6,86 | 74 | | 28 | Nov/30 | 13 | 18.43 | 18.6 | 18.68(0.05) | 18.85(0.05) | 18.88(0.05) | 18.9 | 1.4 | | 6 | 57(1.8) | 40 | [3] | [6] | [9] | 60 | 81 | UT | 0.1 | OpenLong | | (3) | 3 | 27 | -4 | 5 | 1.1,82 | 74 | | 29 | Nov/30 | 12 | 18.43 | 18.6 | 18.68(0) | 18.84(0.11) | 18.87(-0.05) | 18.8 | 1.1 | | 6 | 55(0.6) | -0 | [0] | [2] | [-12] | 48 | 57 | CR | -0.4 | HoldShort | | (3) | -3 | -22 | -16 | -20 | 0.7,80 | 74 | | 30 | Nov/30 | 11 | 18.43 | 18.6 | 18.67(0.05) | 18.82(0.21) | 18.88(0.11) | 18.88 | 1.3 | | 6 | 55(1.8) | 30 | [3] | [13] | [-1] | 67 | 87 | CR | 0 | HoldShort | | (3) | 6 | 8 | -6 | -20 | 1.1,89 | 74 | | | | |
| 31 | Nov/30 | 10 | 18.43 | 18.6 | 18.66(0.05) | 18.78(0.21) | 18.86(0.11) | 18.85 | 1.2 | | 6 | 53(2.1) | 10 | [3] | [13] | [-12] | 72 | 77 | CR | -0.1 | HoldShort | | (0) | 6 | -30 | -4 | -11 | 1.1,94 | 74 | | 32 | Nov/30 | 9 | 18.43 | 18.6 | 18.65(0.11) | 18.74(0.21) | 18.84(0.16) | 18.96 | 1.6 | | 6 | 51(4) | 50 | [6] | [17] | [11] | 95 | 101 | UT | 0.7 | OpenLong? | | (6) | 8 | 25 | 6 | 20 | 1.8,100 | 74 | | 33 | Nov/29 | 15 | 18.38 | 18.55 | 18.63(0.11) | 18.7(0.16) | 18.81(0.05) | 18.87 | 1.6 | | 6 | 47(-3.3) | 50 | [6] | [9] | [6] | 86 | 32 | UT | 0.4 | HoldLong? | | (3) | 3 | 6 | 2 | 20 | 1.5,98 | 57 | | 34 | Nov/29 | 14 | 18.38 | 18.55 | 18.61(0.05) | 18.67(0.27) | 18.8(0.21) | 18.85 | 1.6 | | 6 | 50(3.2) | 50 | [3] | [20] | [9] | 84 | 132 | UT | 0.3 | OpenLong | | (6) | 11 | 19 | 0 | 20 | 1.6,94 | 57 | | 35 | Nov/29 | 13 | 18.38 | 18.55 | 18.6(0.05) | 18.62(0.22) | 18.76(0.37) | 18.78 | 1.3 | | 6 | 47(1.8) | 40 | [3] | [27] | [2] | 77 | 142 | UT | 0.1 | OpenLong | | (3) | 19 | 6 | 3 | -5 | 1.3,94 | 57 | | | | |
| 36 | Nov/29 | 12 | 18.38 | 18.55 | 18.6(0) | 18.58(0.22) | 18.69(0.27) | 18.76 | 1.3 | | 6 | 45(1.6) | 25 | [0] | [21] | [1] | 79 | 157 | UR | 0.5 | SmallShort | | (3) | 14 | -14 | 23 | 20 | 1.3,96 | 57 | | 37 | Nov/29 | 11 | 18.38 | 18.55 | 18.59(0.05) | 18.54(0.11) | 18.64(0.32) | 18.81 | 1.4 | | 6 | 44(4) | 50 | [3] | [21] | [12] | 84 | 149 | UT | 1.3 | OpenLong | | (3) | 17 | 0 | 38 | 20 | 1.7,91 | 57 | | 38 | Nov/29 | 10 | 18.38 | 18.55 | 18.58(0.05) | 18.52(0.11) | 18.58(0.27) | 18.81 | 1.4 | | 6 | 40(1.5) | 50 | [3] | [19] | [31] | 67 | 137 | UT | 1.9 | OpenLong | | (0) | 14 | 55 | 29 | 20 | 1.9,69 | 57 | | 39 | Nov/29 | 9 | 18.38 | 18.55 | 18.57(-0.05) | 18.5(-0.05) | 18.53(0.22) | 18.61 | 0.8 | | 6 | 38(-2.3) | 50 | [-3] | [11] | [20] | 11 | 124 | UR | 0.7 | SmallShort? | | (0) | 11 | 42 | 11 | 20 | 0.4,51 | 57 | | 40 | Nov/28 | 15 | 18.34 | 18.51 | 18.58(-0.11) | 18.51(-0.16) | 18.49(0.11) | 18.46 | 0.4 | | 4 | 40(-5.5) | 0 | [-6] | [0] | [-2] | -30 | 77 | RG | -0.2 | Wait? | | (-6) | 6 | -11 | 4 | 11 | -1,45 | 54 | | | | |
| 41 | Nov/28 | 14 | 18.34 | 18.51 | 18.6(-0.05) | 18.54(-0.05) | 18.47(0.22) | 18.5 | 0.6 | | 4 | 46(-1.3) | 25 | [-3] | [9] | [-1] | -20 | 56 | RG | 0.2 | Wait | | (-6) | 12 | -11 | 21 | -5 | -0.8,50 | 54 | | 42 | Nov/28 | 13 | 18.34 | 18.51 | 18.61(-0.05) | 18.55(-0.05) | 18.43(-0.11) | 18.54 | 0.7 | | 4 | 47(-0.6) | 20 | [-3] | [-8] | [5] | -21 | -17 | RG | 0.8 | SmallShort | | (-3) | -6 | 3 | 25 | -5 | -0.5,42 | 54 | | 43 | Nov/28 | 12 | 18.34 | 18.51 | 18.62(-0.05) | 18.55(0) | 18.45(-0.16) | 18.53 | 0.7 | | 4 | 48(0.2) | 35 | [-3] | [-9] | [13] | -41 | -40 | RG | 0.6 | Wait | | (-3) | -8 | 34 | 13 | 0 | -0.7,27 | 54 | | 44 | Nov/28 | 11 | 18.34 | 18.51 | 18.63(-0.05) | 18.56(-0.11) | 18.48(-0.32) | 18.41 | 0.3 | | 4 | 48(3.4) | 10 | [-3] | [-20] | [-3] | -83 | -151 | RG | -0.5 | Wait | | (-3) | -17 | 14 | -27 | -20 | -1.7,10 | 54 | | 45 | Nov/28 | 10 | 18.34 | 18.51 | 18.64(0.05) | 18.58(-0.16) | 18.54(-0.43) | 18.36 | 0.1 | | 4 | 44(-5.5) | 30 | [3] | [-26] | [-7] | -95 | -308 | DR | -1.5 | HoldShort | | (-3) | -22 | 8 | -37 | -20 | -2.3,13 | 54 | | | | |
| 46 | Nov/28 | 9 | 18.34 | 18.51 | 18.63(0.05) | 18.61(-0.11) | 18.62(-0.27) | 18.33 | -0 | | 4 | 50(-7.7) | 10 | [3] | [-16] | [-40] | -79 | -278 | DR | -2.1 | HoldShort? | | (3) | -14 | -83 | -36 | -20 | -2.2,26 | 54 | | 47 | Nov/25 | 12 | 18.31 | 18.53 | 18.62(0.11) | 18.63(-0.05) | 18.62(0) | 18.63 | 1 | | 6 | 57(-3) | 50 | [6] | [1] | [-6] | -2 | -100 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -13 | 0 | 0.1,46 | 57 | | 48 | Nov/25 | 11 | 18.31 | 18.53 | 18.6(0.16) | 18.63(0) | 18.67(0.11) | 18.67 | 1.2 | | 6 | 60(-10.2) | 50 | [8] | [9] | [-1] | 15 | -93 | CR | 0 | HoldShort | | (6) | 6 | -11 | 5 | 20 | 0.4,55 | 57 | | 49 | Nov/25 | 10 | 18.31 | 18.53 | 18.57(0.22) | 18.64(-0.05) | 18.65(0.21) | 18.71 | 1.3 | | 6 | 71(-13.3) | 50 | [12] | [14] | [3] | 29 | -90 | UT | 0.3 | OpenLong | | (11) | 11 | -3 | 10 | 20 | 0.6,64 | 57 | | 50 | Nov/25 | 9 | 18.31 | 18.53 | 18.53(0.22) | 18.65(-0.05) | 18.61(0.05) | 18.72 | 1.3 | | 6 | 84(-7.8) | 50 | [12] | [5] | [11] | 36 | -110 | UT | 0.4 | OpenLong? | | (11) | 3 | 20 | 12 | 20 | 0.7,68 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|