Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KMI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 5, 2022



KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)


One month low (close): $17.5800      One month high (close): $19.1500

KMI Daily Change: -2.32%   Daily StdDev 1.94%   KMI EMA_5_Trend: 0.11%   10Minute StdDev: $0

Latest Price :  $18.56(-2.32%)

Wed. Dec 7, 2022($0)   Tue. Dec 6, 2022($0)   Mon. Dec 5, 2022($0)   Fri. Dec 2, 2022($0)   Thu. Dec 1, 2022($0)   Wed. Nov 30, 2022($0)   Tue. Nov 29, 2022($0)   Mon. Nov 28, 2022($0)  

KMI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 0

Sample size 17   Avg positive next hour return: 0.3%(47%)   Avg negative next hour return: -1.28%(53%)
     Mon. Dec. 5, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/510   18.56  18.75  19.04(0.05 18.99(-0.11 18.97(-0.0518.880.9    534(-0.3)25[3][-4][-14]-68-143DR-0.8OpenShort    (3)-3-39-1011-1.4,1752

Daily Trend: %
Up Forces: 19.04(hourly_sma_20 0.85%)  
Down Forces:
Support Levels: 18.75(daily_ema_10 -0.69%)   18.56(daily_ema_20 -1.69%)  
Resistance Levels: 18.99(weak_hourly_sma_10 0.58%)  
 
2Dec/59   18.56  18.75  19.04(0)  19.01(-0.05 18.98(0.1119.021.3    534(-1.7)35[0][5][2]-2917UR0.3SmallShort?    (0)663-5-0.1,2452
3Dec/215   18.54  18.75  19.04(0)  19.02(-0.11 18.98(0) 191.3    736(0.7)35[0][-1][1]-37-20RG0.3Wait?    (3)06-1-5-0.2,1855
4Dec/214   18.54  18.75  19.03(0.05 19.04(-0.1 18.96(-0.0518.981.2    735(-1.2)50[3][-3][4]-37-93RG0.2Wait    (0)-38-420-0.4,2355
5Dec/213   18.54  18.75  19.03(0)  19.06(-0.16 18.97(-0.2118.951.1    736(-1.3)30[0][-13][-5]-39-92DR-0.2OpenShort    (3)-11-6-13-16-0.5,2455
 
6Dec/212   18.54  18.75  19.02(0.05 19.09(-0.1 19.01(-0.1618.971.2    737(-2.6)45[3][-8][-1]-33-120DR-0.3OpenShort    (0)-811-21-16-0.4,2755
7Dec/211   18.54  18.75  19.01(0.05 19.11(-0.1 19.04(-0.2618.931.1    740(-2.4)35[3][-14][-10]-26-155DR-0.8OpenShort    (3)-14-8-27-20-0.6,3955
8Dec/210   18.54  18.75  19(0.05 19.13(-0.05 19.09(-0.1618.961.2    742(-1.5)20[3][-7][-14]-1-110DR-0.9OpenShort    (3)-8-19-18-20-0.3,5755
9Dec/29   18.54  18.75  18.99(0.05 19.14(0.1 19.12(-0.1619.031.4    744(-1.1)20[3][-3][-17]29-70DR-0.6OpenShort?    (3)-8-35-8-200.3,7155
10Dec/115   18.49  18.68  18.98(0.16 19.12(0.21 19.15(-0.0519.161.9    845(-3.5)50[8][7][-0]56-83UT0.1OpenLong?    (6)-33-3-101.1,7867
 
11Dec/114   18.49  18.68  18.95(0.16 19.08(0.1 19.16(-0.119.151.8    848(-6.7)50[8][2][-0]53-74UT-0.1OpenLong    (8)-58-10-161.1,7567
12Dec/113   18.49  18.68  18.92(0.16 19.06(0.16 19.18(0.0519.121.8    855(-3.8)50[8][11][-4]53-38CR-0.3HoldShort    (8)30-15-161,7867
13Dec/112   18.49  18.68  18.89(0.16 19.03(0.05 19.17(0.119.121.8    859(-1.7)50[8][11][-7]64-14CR-0.2HoldShort    (11)5-16-14101.1,8667
14Dec/111   18.49  18.68  18.86(0.16 19.02(0.21 19.15(0.2619.181.9    861(0.4)50[8][23][-2]8376CR0.1OpenShort    (8)14-16-1201.5,9567
15Dec/110   18.49  18.68  18.83(0.27 18.98(0.21 19.1(0.5319.242.1    860(2.3)50[14][39][5]9884UT0.6OpenLong    (11)2807201.9,10067
 
16Dec/19   18.49  18.68  18.78(0.21 18.94(0.21 19(0.3219.242.1    858(1.1)50[11][27][22]105109UT1.2HoldLong?    (11)174615202.2,10067
17Nov/3015   18.43  18.6  18.74(0.21 18.9(0.16 18.94(0.2619.071.9    657(-4.2)50[11][22][7]8636UT0.6HoldLong?    (11)141113161.6,9674
18Nov/3014   18.43  18.6  18.7(0.11 18.87(0.11 18.89(0.0519.031.8    661(3.9)50[6][8][16]7682UT0.7OpenLong    (11)3363201.6,8674
19Nov/3013   18.43  18.6  18.68(0.05 18.85(0.05 18.88(0.0518.91.4    657(1.8)40[3][6][9]6082UT0.1OpenLong    (3)328-451.1,8274
20Nov/3012   18.43  18.6  18.68(0)  18.84(0.11 18.87(-0.0518.81.1    655(0.6)0[0][2][-12]4857CR-0.4HoldShort    (3)-3-22-16-200.7,8074
 
21Nov/3011   18.43  18.6  18.67(0.05 18.82(0.21 18.88(0.1118.881.3    655(1.8)30[3][13][-1]6787CR0HoldShort    (3)68-6-201.1,8974
22Nov/3010   18.43  18.6  18.66(0.05 18.78(0.21 18.86(0.1118.851.2    653(2.1)10[3][13][-12]7277CR-0.1HoldShort    (0)6-30-4-111.1,9474
23Nov/309   18.43  18.6  18.65(0.11 18.74(0.21 18.84(0.1618.961.6    651(4)50[6][17][12]95101UT0.7OpenLong?    (6)8256201.8,10074
24Nov/2915   18.38  18.55  18.63(0.11 18.7(0.16 18.81(0.0518.871.6    647(-3.3)50[6][9][6]8632UT0.4HoldLong?    (3)362201.5,9857
25Nov/2914   18.38  18.55  18.61(0.05 18.67(0.27 18.8(0.2118.851.6    650(3.2)50[3][20][9]84132UT0.3OpenLong    (6)11190201.6,9457
 
26Nov/2913   18.38  18.55  18.6(0.05 18.62(0.22 18.76(0.3718.781.3    647(1.8)40[3][27][2]77142UT0.1OpenLong    (3)1963-51.3,9457
27Nov/2912   18.38  18.55  18.6(0)  18.58(0.22 18.69(0.2718.761.3    645(1.6)25[0][21][1]79157UR0.5SmallShort    (3)14-1423201.3,9657
28Nov/2911   18.38  18.55  18.59(0.05 18.54(0.11 18.64(0.3218.811.4    644(4)50[3][21][12]84149UT1.3OpenLong    (3)17038201.7,9157
29Nov/2910   18.38  18.55  18.58(0.05 18.52(0.11 18.58(0.2718.811.4    640(1.5)50[3][19][31]67137UT1.9OpenLong    (0)145629201.9,6957
30Nov/299   18.38  18.55  18.57(-0.05 18.5(-0.05 18.53(0.2218.610.8    638(-2.3)50[-3][11][20]11124UR0.7SmallShort?    (0)114211200.4,5157
 
31Nov/2815   18.34  18.51  18.58(-0.11 18.51(-0.16 18.49(0.1118.460.4    440(-5.5)0[-6][0][-2]-3076RG-0.2Wait?    (-6)6-11411-1,4554
32Nov/2814   18.34  18.51  18.6(-0.05 18.54(-0.05 18.47(0.2218.50.6    446(-1.3)25[-3][9][-1]-2056RG0.2Wait    (-6)12-1121-5-0.8,5054
33Nov/2813   18.34  18.51  18.61(-0.05 18.55(-0.05 18.43(-0.1118.540.7    447(-0.6)20[-3][-8][5]-21-17RG0.8SmallShort    (-3)-6325-5-0.5,4254
34Nov/2812   18.34  18.51  18.62(-0.05 18.55(0)  18.45(-0.1618.530.7    448(0.2)35[-3][-9][13]-41-40RG0.6Wait    (-3)-834130-0.7,2754
35Nov/2811   18.34  18.51  18.63(-0.05 18.56(-0.11 18.48(-0.3218.410.3    448(3.4)10[-3][-20][-3]-83-151RG-0.5Wait    (-3)-1714-27-20-1.7,1054
 
36Nov/2810   18.34  18.51  18.64(0.05 18.58(-0.16 18.54(-0.4318.360.1    444(-5.5)30[3][-26][-7]-95-307DR-1.5HoldShort    (-3)-228-37-20-2.3,1354
37Nov/289   18.34  18.51  18.63(0.05 18.61(-0.11 18.62(-0.2718.33-0    450(-7.7)10[3][-16][-40]-79-277DR-2.1HoldShort?    (3)-14-84-36-20-2.2,2654
38Nov/2512   18.31  18.53  18.62(0.11 18.63(-0.05 18.62(0) 18.631    657(-3)50[6][1][-6]-2-99CR-0.2HoldShort    (6)0-11-1300.1,4657
39Nov/2511   18.31  18.53  18.6(0.16 18.63(0)  18.67(0.1118.671.2    660(-10.2)50[8][9][-2]15-93CR0HoldShort    (6)6-11-2200.4,5557
40Nov/2510   18.31  18.53  18.57(0.22 18.64(-0.05 18.65(0.2118.711.3    671(-13.3)50[12][14][2]29-89UT0.3OpenLong    (12)11-31200.6,6457
 
41Nov/259   18.31  18.53  18.53(0.22 18.65(-0.05 18.61(0.0518.721.3    684(-7.8)50[12][5][10]36-109UT0.4OpenLong?    (12)3204200.7,6857
42Nov/2315   18.27  18.49  18.49(0.16 18.66(-0.05 18.6(0.0518.651.2    892(-1.9)50[8][6][4]20-58UT0.2OpenLong?    (12)38-3200.6,5559
43Nov/2314   18.27  18.49  18.46(0.05 18.67(-0.05 18.59(-0.0518.621.1    894(0.7)50[3][-1][5]2527RG0.1Wait    (8)-320-7-50.5,6259
44Nov/2313   18.27  18.49  18.45(0.05 18.68(-0.05 18.6(-0.2118.550.9    893(0)25[3][-9][-4]24-52DR-0.2OpenShort    (3)-113-10-200.3,6659
45Nov/2312   18.27  18.49  18.44(0.05 18.69(-0.05 18.64(-0.2118.540.8    893(0)10[3][-9][-15]30-52DR-0.3OpenShort    (3)-11-25-11-200.3,7259
 
46Nov/2311   18.27  18.49  18.43(0.11 18.7(0.27 18.68(-0.2118.631.1    893(0.5)35[6][0][-8]46-51DR-0.2OpenShort    (3)-11-3-11-200.7,7859
47Nov/2310   18.27  18.49  18.41(0.11 18.65(0.21 18.72(-0.1618.641.2    892(1.3)35[6][1][-8]54-30CR-0.3HoldShort    (6)-8-3-11-200.8,8459
48Nov/239   18.27  18.49  18.39(0.11 18.61(0.27 18.75(-0.1118.651.2    891(1.1)40[6][5][-8]624CR-0.3HoldShort?    (6)-6-2521-200.9,8959
49Nov/2215   18.23  18.39  18.37(0.11 18.56(0.38 18.77(0.1118.741.5    790(8.4)50[6][18][3]78118UT-0.1OpenLong?    (8)6-62651.3,9562
50Nov/2214   18.23  18.39  18.35(0.16 18.49(0.43 18.75(0.2118.761.6    782(4.6)50[8][26][-2]86113CR0OpenShort    (8)11-1729-111.5,9862
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA