|
^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Dec. 1, 2022 |
| KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.5800 One month high (close): $19.1500
KMI Daily Change: 0.16% Daily StdDev 1.93% KMI EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $19.15(0.16%) | Mon. Dec 5, 2022($0) Fri. Dec 2, 2022($0) Thu. Dec 1, 2022($0) Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.8
| Thu. Dec. 1, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/1 | 15 | 18.49 | 18.68 | 18.98(0.16) | 19.12(0.21) | 19.15(-0.05) | 19.16 | 1.9 | | 8 | 45(-3.5) | 50 | [8] | [7] | [-0] | 56 | -83 | UT | 0.1 | OpenLong? | | (6) | -3 | 3 | -3 | -10 | 1.1,78 | 67 | Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.12(hourly_sma_10 -0.21%) 18.98(hourly_sma_20 -0.94%) 18.68(daily_ema_10 -2.51%) 18.49(daily_ema_20 -3.5%) Resistance Levels:
|
| 2 | Dec/1 | 14 | 18.49 | 18.68 | 18.95(0.16) | 19.08(0.1) | 19.16(-0.1) | 19.15 | 1.8 | | 8 | 48(-6.7) | 50 | [8] | [2] | [-0] | 53 | -74 | UT | -0.1 | OpenLong | | (8) | -5 | 8 | -10 | -16 | 1.1,75 | 67 | 3 | Dec/1 | 13 | 18.49 | 18.68 | 18.92(0.16) | 19.06(0.16) | 19.18(0.05) | 19.12 | 1.8 | | 8 | 55(-3.8) | 50 | [8] | [11] | [-4] | 53 | -38 | CR | -0.3 | HoldShort | | (8) | 3 | 0 | -15 | -16 | 1,78 | 67 | 4 | Dec/1 | 12 | 18.49 | 18.68 | 18.89(0.16) | 19.03(0.05) | 19.17(0.1) | 19.12 | 1.8 | | 8 | 59(-1.7) | 50 | [8] | [11] | [-7] | 64 | -14 | CR | -0.2 | HoldShort | | (11) | 5 | -16 | -14 | 10 | 1.1,86 | 67 | 5 | Dec/1 | 11 | 18.49 | 18.68 | 18.86(0.16) | 19.02(0.21) | 19.15(0.26) | 19.18 | 1.9 | | 8 | 61(0.4) | 50 | [8] | [23] | [-2] | 83 | 76 | CR | 0.1 | OpenShort | | (8) | 14 | -16 | -1 | 20 | 1.5,95 | 67 | | | |
6 | Dec/1 | 10 | 18.49 | 18.68 | 18.83(0.27) | 18.98(0.21) | 19.1(0.53) | 19.24 | 2.1 | | 8 | 60(2.3) | 50 | [14] | [39] | [5] | 98 | 84 | UT | 0.6 | OpenLong | | (11) | 28 | 0 | 7 | 20 | 1.9,100 | 67 | 7 | Dec/1 | 9 | 18.49 | 18.68 | 18.78(0.21) | 18.94(0.21) | 19(0.32) | 19.24 | 2.1 | | 8 | 58(1.1) | 50 | [11] | [27] | [22] | 105 | 109 | UT | 1.2 | HoldLong? | | (11) | 17 | 46 | 15 | 20 | 2.2,100 | 67 | 8 | Nov/30 | 15 | 18.43 | 18.6 | 18.74(0.21) | 18.9(0.16) | 18.94(0.26) | 19.07 | 1.9 | | 6 | 57(-4.2) | 50 | [11] | [22] | [7] | 86 | 36 | UT | 0.6 | HoldLong? | | (11) | 14 | 11 | 13 | 16 | 1.6,96 | 74 | 9 | Nov/30 | 14 | 18.43 | 18.6 | 18.7(0.11) | 18.87(0.11) | 18.89(0.05) | 19.03 | 1.8 | | 6 | 61(3.9) | 50 | [6] | [8] | [16] | 76 | 82 | UT | 0.7 | OpenLong | | (11) | 3 | 36 | 3 | 20 | 1.6,86 | 74 | 10 | Nov/30 | 13 | 18.43 | 18.6 | 18.68(0.05) | 18.85(0.05) | 18.88(0.05) | 18.9 | 1.4 | | 6 | 57(1.8) | 40 | [3] | [6] | [9] | 60 | 82 | UT | 0.1 | OpenLong | | (3) | 3 | 28 | -4 | 5 | 1.1,82 | 74 | | | |
11 | Nov/30 | 12 | 18.43 | 18.6 | 18.68(0) | 18.84(0.11) | 18.87(-0.05) | 18.8 | 1.1 | | 6 | 55(0.6) | 0 | [0] | [2] | [-12] | 48 | 57 | CR | -0.4 | HoldShort | | (3) | -3 | -22 | -16 | -20 | 0.7,80 | 74 | 12 | Nov/30 | 11 | 18.43 | 18.6 | 18.67(0.05) | 18.82(0.21) | 18.88(0.11) | 18.88 | 1.3 | | 6 | 55(1.8) | 30 | [3] | [13] | [-1] | 67 | 87 | CR | 0 | HoldShort | | (3) | 6 | 8 | -6 | -20 | 1.1,89 | 74 | 13 | Nov/30 | 10 | 18.43 | 18.6 | 18.66(0.05) | 18.78(0.21) | 18.86(0.11) | 18.85 | 1.2 | | 6 | 53(2.1) | 10 | [3] | [13] | [-12] | 72 | 77 | CR | -0.1 | HoldShort | | (0) | 6 | -30 | -4 | -11 | 1.1,94 | 74 | 14 | Nov/30 | 9 | 18.43 | 18.6 | 18.65(0.11) | 18.74(0.21) | 18.84(0.16) | 18.96 | 1.6 | | 6 | 51(4) | 50 | [6] | [17] | [12] | 95 | 101 | UT | 0.7 | OpenLong? | | (6) | 8 | 25 | 6 | 20 | 1.8,100 | 74 | 15 | Nov/29 | 15 | 18.38 | 18.55 | 18.63(0.11) | 18.7(0.16) | 18.81(0.05) | 18.87 | 1.6 | | 6 | 47(-3.3) | 50 | [6] | [9] | [6] | 86 | 32 | UT | 0.4 | HoldLong? | | (3) | 3 | 6 | 2 | 20 | 1.5,98 | 57 | | | |
16 | Nov/29 | 14 | 18.38 | 18.55 | 18.61(0.05) | 18.67(0.27) | 18.8(0.21) | 18.85 | 1.6 | | 6 | 50(3.2) | 50 | [3] | [20] | [9] | 84 | 132 | UT | 0.3 | OpenLong | | (6) | 11 | 19 | 0 | 20 | 1.6,94 | 57 | 17 | Nov/29 | 13 | 18.38 | 18.55 | 18.6(0.05) | 18.62(0.22) | 18.76(0.37) | 18.78 | 1.3 | | 6 | 47(1.8) | 40 | [3] | [27] | [2] | 77 | 142 | UT | 0.1 | OpenLong | | (3) | 19 | 6 | 3 | -5 | 1.3,94 | 57 | 18 | Nov/29 | 12 | 18.38 | 18.55 | 18.6(0) | 18.58(0.22) | 18.69(0.27) | 18.76 | 1.3 | | 6 | 45(1.6) | 25 | [0] | [21] | [1] | 79 | 157 | UR | 0.5 | SmallShort | | (3) | 14 | -14 | 23 | 20 | 1.3,96 | 57 | 19 | Nov/29 | 11 | 18.38 | 18.55 | 18.59(0.05) | 18.54(0.11) | 18.64(0.32) | 18.81 | 1.4 | | 6 | 44(4) | 50 | [3] | [21] | [12] | 84 | 149 | UT | 1.3 | OpenLong | | (3) | 17 | 0 | 38 | 20 | 1.7,91 | 57 | 20 | Nov/29 | 10 | 18.38 | 18.55 | 18.58(0.05) | 18.52(0.11) | 18.58(0.27) | 18.81 | 1.4 | | 6 | 40(1.5) | 50 | [3] | [19] | [31] | 67 | 137 | UT | 1.9 | OpenLong | | (0) | 14 | 56 | 29 | 20 | 1.9,69 | 57 | | | |
21 | Nov/29 | 9 | 18.38 | 18.55 | 18.57(-0.05) | 18.5(-0.05) | 18.53(0.22) | 18.61 | 0.8 | | 6 | 38(-2.3) | 50 | [-3] | [11] | [20] | 11 | 124 | UR | 0.7 | SmallShort? | | (0) | 11 | 42 | 11 | 20 | 0.4,51 | 57 | 22 | Nov/28 | 15 | 18.34 | 18.51 | 18.58(-0.11) | 18.51(-0.16) | 18.49(0.11) | 18.46 | 0.4 | | 4 | 40(-5.5) | 0 | [-6] | [0] | [-2] | -30 | 76 | RG | -0.2 | Wait? | | (-6) | 6 | -11 | 4 | 11 | -1,45 | 54 | 23 | Nov/28 | 14 | 18.34 | 18.51 | 18.6(-0.05) | 18.54(-0.05) | 18.47(0.22) | 18.5 | 0.6 | | 4 | 46(-1.3) | 25 | [-3] | [9] | [-1] | -20 | 56 | RG | 0.2 | Wait | | (-6) | 12 | -11 | 21 | -5 | -0.8,50 | 54 | 24 | Nov/28 | 13 | 18.34 | 18.51 | 18.61(-0.05) | 18.55(-0.05) | 18.43(-0.11) | 18.54 | 0.7 | | 4 | 47(-0.6) | 20 | [-3] | [-8] | [5] | -21 | -17 | RG | 0.8 | SmallShort | | (-3) | -6 | 3 | 25 | -5 | -0.5,42 | 54 | 25 | Nov/28 | 12 | 18.34 | 18.51 | 18.62(-0.05) | 18.55(0) | 18.45(-0.16) | 18.53 | 0.7 | | 4 | 48(0.2) | 35 | [-3] | [-9] | [13] | -41 | -40 | RG | 0.6 | Wait | | (-3) | -8 | 34 | 13 | 0 | -0.7,27 | 54 | | | |
26 | Nov/28 | 11 | 18.34 | 18.51 | 18.63(-0.05) | 18.56(-0.11) | 18.48(-0.32) | 18.41 | 0.3 | | 4 | 48(3.4) | 10 | [-3] | [-20] | [-3] | -83 | -151 | RG | -0.5 | Wait | | (-3) | -17 | 14 | -27 | -20 | -1.7,10 | 54 | 27 | Nov/28 | 10 | 18.34 | 18.51 | 18.64(0.05) | 18.58(-0.16) | 18.54(-0.43) | 18.36 | 0.1 | | 4 | 44(-5.5) | 30 | [3] | [-26] | [-7] | -95 | -307 | DR | -1.5 | HoldShort | | (-3) | -22 | 8 | -37 | -20 | -2.3,13 | 54 | 28 | Nov/28 | 9 | 18.34 | 18.51 | 18.63(0.05) | 18.61(-0.11) | 18.62(-0.27) | 18.33 | -0 | | 4 | 50(-7.7) | 10 | [3] | [-16] | [-40] | -79 | -277 | DR | -2.1 | HoldShort? | | (3) | -14 | -84 | -36 | -20 | -2.2,26 | 54 | 29 | Nov/25 | 12 | 18.31 | 18.53 | 18.62(0.11) | 18.63(-0.05) | 18.62(0) | 18.63 | 1 | | 6 | 57(-3) | 50 | [6] | [1] | [-6] | -2 | -99 | CR | -0.2 | HoldShort | | (6) | 0 | -11 | -13 | 0 | 0.1,46 | 57 | 30 | Nov/25 | 11 | 18.31 | 18.53 | 18.6(0.16) | 18.63(0) | 18.67(0.11) | 18.67 | 1.2 | | 6 | 60(-10.2) | 50 | [8] | [9] | [-2] | 15 | -93 | CR | 0 | HoldShort | | (6) | 6 | -11 | -2 | 20 | 0.4,55 | 57 | | | |
31 | Nov/25 | 10 | 18.31 | 18.53 | 18.57(0.22) | 18.64(-0.05) | 18.65(0.21) | 18.71 | 1.3 | | 6 | 71(-13.3) | 50 | [12] | [14] | [2] | 29 | -89 | UT | 0.3 | OpenLong | | (12) | 11 | -3 | 1 | 20 | 0.6,64 | 57 | 32 | Nov/25 | 9 | 18.31 | 18.53 | 18.53(0.22) | 18.65(-0.05) | 18.61(0.05) | 18.72 | 1.3 | | 6 | 84(-7.8) | 50 | [12] | [5] | [10] | 36 | -109 | UT | 0.4 | OpenLong? | | (12) | 3 | 20 | 4 | 20 | 0.7,68 | 57 | 33 | Nov/23 | 15 | 18.27 | 18.49 | 18.49(0.16) | 18.66(-0.05) | 18.6(0.05) | 18.65 | 1.2 | | 8 | 92(-1.9) | 50 | [8] | [6] | [4] | 20 | -58 | UT | 0.2 | OpenLong? | | (12) | 3 | 8 | -3 | 20 | 0.6,55 | 59 | 34 | Nov/23 | 14 | 18.27 | 18.49 | 18.46(0.05) | 18.67(-0.05) | 18.59(-0.05) | 18.62 | 1.1 | | 8 | 94(0.7) | 50 | [3] | [-1] | [5] | 25 | 27 | RG | 0.1 | Wait | | (8) | -3 | 20 | -7 | -5 | 0.5,62 | 59 | 35 | Nov/23 | 13 | 18.27 | 18.49 | 18.45(0.05) | 18.68(-0.05) | 18.6(-0.21) | 18.55 | 0.9 | | 8 | 93(0) | 25 | [3] | [-9] | [-4] | 24 | -52 | DR | -0.2 | OpenShort | | (3) | -11 | 3 | -10 | -20 | 0.3,66 | 59 | | | |
36 | Nov/23 | 12 | 18.27 | 18.49 | 18.44(0.05) | 18.69(-0.05) | 18.64(-0.21) | 18.54 | 0.8 | | 8 | 93(0) | 10 | [3] | [-9] | [-15] | 30 | -52 | DR | -0.3 | OpenShort | | (3) | -11 | -25 | -11 | -20 | 0.3,72 | 59 | 37 | Nov/23 | 11 | 18.27 | 18.49 | 18.43(0.11) | 18.7(0.27) | 18.68(-0.21) | 18.63 | 1.1 | | 8 | 93(0.5) | 35 | [6] | [0] | [-8] | 46 | -51 | DR | -0.2 | OpenShort | | (3) | -11 | -3 | -11 | -20 | 0.7,78 | 59 | 38 | Nov/23 | 10 | 18.27 | 18.49 | 18.41(0.11) | 18.65(0.21) | 18.72(-0.16) | 18.64 | 1.2 | | 8 | 92(1.3) | 35 | [6] | [1] | [-8] | 54 | -30 | CR | -0.3 | HoldShort | | (6) | -8 | -3 | -11 | -20 | 0.8,84 | 59 | 39 | Nov/23 | 9 | 18.27 | 18.49 | 18.39(0.11) | 18.61(0.27) | 18.75(-0.11) | 18.65 | 1.2 | | 8 | 91(1.1) | 30 | [6] | [5] | [-13] | 62 | 4 | CR | -0.3 | HoldShort? | | (6) | -6 | -25 | -12 | -20 | 0.9,89 | 59 | 40 | Nov/22 | 15 | 18.23 | 18.39 | 18.37(0.11) | 18.56(0.38) | 18.77(0.11) | 18.74 | 1.5 | | 7 | 90(8.4) | 45 | [6] | [18] | [-3] | 78 | 118 | CR | -0.1 | OpenShort? | | (8) | 6 | -6 | -8 | 5 | 1.3,95 | 62 | | | |
41 | Nov/22 | 14 | 18.23 | 18.39 | 18.35(0.16) | 18.49(0.43) | 18.75(0.21) | 18.76 | 1.6 | | 7 | 82(4.6) | 50 | [8] | [26] | [-8] | 86 | 113 | CR | 0 | OpenShort | | (8) | 11 | -17 | -8 | -11 | 1.5,98 | 62 | 42 | Nov/22 | 13 | 18.23 | 18.39 | 18.32(0.22) | 18.41(0.49) | 18.71(0.65) | 18.82 | 1.7 | | 7 | 77(7) | 50 | [11] | [51] | [10] | 98 | 212 | UT | 0.4 | OpenLong | | (8) | 34 | 11 | 1 | 20 | 1.9,100 | 62 | 43 | Nov/22 | 12 | 18.23 | 18.39 | 18.28(0.16) | 18.32(0.44) | 18.59(0.7) | 18.78 | 1.6 | | 7 | 70(8.9) | 50 | [8] | [51] | [11] | 103 | 285 | UT | 0.8 | HoldLong | | (8) | 36 | 11 | 8 | 20 | 2.1,100 | 62 | 44 | Nov/22 | 11 | 18.23 | 18.39 | 18.25(0.16) | 18.24(0.16) | 18.46(0.6) | 18.74 | 1.5 | | 7 | 61(9.1) | 50 | [8] | [39] | [25] | 110 | 260 | UT | 1.4 | HoldLong | | (8) | 31 | 25 | 32 | 20 | 2.4,100 | 62 | 45 | Nov/22 | 10 | 18.23 | 18.39 | 18.22(0.16) | 18.21(0.17) | 18.35(0.6) | 18.65 | 1.2 | | 7 | 52(7.9) | 50 | [8] | [39] | [27] | 96 | 230 | UT | 1.7 | OpenLong | | (8) | 31 | 31 | 32 | 20 | 2.4,86 | 62 | | | |
46 | Nov/22 | 9 | 18.23 | 18.39 | 18.19(0.11) | 18.18(0.11) | 18.24(0.72) | 18.54 | 0.9 | | 7 | 44(6.1) | 50 | [6] | [43] | [45] | 79 | 259 | UT | 2 | OpenLong? | | (6) | 37 | 94 | 33 | 20 | 2.3,71 | 62 | 47 | Nov/21 | 15 | 18.17 | 18.34 | 18.19(0) | 18.16(-0.06) | 18.11(0.28) | 18.21 | 0.1 | | 6 | 38(3.1) | 50 | [0] | [13] | [9] | 14 | 89 | UR | 0.8 | SmallShort? | | (3) | 15 | 9 | 24 | 20 | 0.3,56 | 51 | 48 | Nov/21 | 14 | 18.17 | 18.34 | 18.17(-0.06) | 18.17(-0.06) | 18.06(0.17) | 18.18 | 0 | | 6 | 35(-3.7) | 25 | [-3] | [7] | [2] | -1 | 112 | UR | 0.9 | SmallShort | | (0) | 9 | 0 | -0 | 20 | 0.1,47 | 51 | 49 | Nov/21 | 13 | 18.17 | 18.34 | 18.18(-0.05) | 18.17(0) | 18.03(-0.22) | 18.18 | 0 | | 6 | 39(-1.6) | 20 | [-3] | [-12] | [9] | -21 | -6 | RG | 1.1 | SmallShort | | (-3) | -12 | 32 | -7 | -6 | 0,29 | 51 | 50 | Nov/21 | 12 | 18.17 | 18.34 | 18.19(-0.05) | 18.18(-0.11) | 18.07(-0.33) | 18.07 | -0.3 | | 6 | 40(0) | 30 | [-3] | [-20] | [10] | -59 | -103 | RG | 0 | Wait | | (-6) | -17 | 49 | -20 | -20 | -0.8,11 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|