|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 8, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.0500 One month high (close): $18.3100
KMI Daily Change: 0.33% Daily StdDev 1.81% KMI EMA_5_Trend: 0.06% 10Minute StdDev: $0
Latest Price : $18.31(0.33%) | Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0) Tue. Nov 1, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 1.3
| | Tue. Nov. 8, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/8 | 9 | 17.77 | 18.06 | 18.16(0.11) | 18.22(0.11) | 18.22(-0.11) | 18.17 | 1 | | 11 | 30(-4.4) | 50 | [6] | [1] | [-12] | 6 | -127 | CR | -0.4 | HoldShort? | | (3) | -6 | -24 | -7 | -20 | 0.1,53 | 53 | Sample size 36 Avg positive next hour return: 0.41%(42%) Avg negative next hour return: -0.3%(58%)
Daily Trend: %
Up Forces: 18.22(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 18.06(daily_ema_10 -0.61%) 17.77(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Nov/7 | 15 | 17.72 | 17.98 | 18.14(0.11) | 18.2(0.11) | 18.24(-0.11) | 18.25 | 1.3 | | 10 | 35(-2.8) | 50 | [6] | [1] | [-1] | 27 | -77 | CR | 0.1 | HoldShort? | | (6) | -6 | 3 | -5 | -16 | 0.8,57 | 56 | | 3 | Nov/7 | 14 | 17.72 | 17.98 | 18.12(0.06) | 18.2(0) | 18.26(0.05) | 18.24 | 1.3 | | 10 | 38(0.5) | 50 | [3] | [6] | [5] | 26 | 23 | UT | -0.1 | OpenLong | | (6) | 3 | 9 | -7 | 20 | 0.8,56 | 56 | | 4 | Nov/7 | 13 | 17.72 | 17.98 | 18.11(-0.06) | 18.18(-0.11) | 18.26(0) | 18.21 | 1.2 | | 10 | 37(-1) | 15 | [-3] | [-1] | [-3] | 28 | 119 | RG | -0.3 | Wait | | (3) | 0 | -9 | -10 | 20 | 0.7,60 | 56 | | 5 | Nov/7 | 12 | 17.72 | 17.98 | 18.11(0) | 18.18(0) | 18.25(0.16) | 18.24 | 1.3 | | 10 | 38(0.2) | 45 | [0] | [11] | [0] | 41 | 110 | UT | -0.1 | OpenLong | | (0) | 9 | -9 | 5 | 20 | 0.8,71 | 56 | | | | |
| 6 | Nov/7 | 11 | 17.72 | 17.98 | 18.12(0.06) | 18.2(0.11) | 18.22(0.28) | 18.27 | 1.4 | | 10 | 38(0.7) | 50 | [3] | [22] | [-3] | 48 | 91 | CR | 0.3 | HoldShort | | (0) | 15 | -18 | 15 | 11 | 1,73 | 56 | | 7 | Nov/7 | 10 | 17.72 | 17.98 | 18.12(0) | 18.18(0.17) | 18.17(0.33) | 18.33 | 1.5 | | 10 | 37(1) | 50 | [0] | [25] | [17] | 57 | 201 | UR | 1.1 | SmallShort | | (3) | 18 | 33 | 25 | 17 | 1.5,69 | 56 | | 8 | Nov/7 | 9 | 17.72 | 17.98 | 18.12(0) | 18.15(0.11) | 18.11(0.06) | 18.22 | 1.3 | | 10 | 36(0.7) | 50 | [0] | [9] | [9] | 25 | 74 | UR | 0.8 | SmallShort? | | (-3) | 3 | 16 | 16 | 11 | 0.8,55 | 56 | | 9 | Nov/4 | 15 | 17.66 | 17.89 | 18.11(0.06) | 18.13(0.11) | 18.1(-0.28) | 18.17 | 1.3 | | 8 | 35(-1.7) | 50 | [3] | [-9] | [7] | 4 | -100 | RG | 0.5 | Wait? | | (3) | -15 | 24 | 3 | -20 | 0.4,44 | 58 | | 10 | Nov/4 | 14 | 17.66 | 17.89 | 18.1(-0.06) | 18.11(0.06) | 18.15(-0.17) | 18.09 | 1.1 | | 8 | 37(-0.8) | 20 | [-3] | [-6] | [0] | -18 | 8 | RG | -0.4 | Wait | | (-3) | -9 | 18 | -23 | -20 | -0.1,35 | 58 | | | | |
| 11 | Nov/4 | 13 | 17.66 | 17.89 | 18.11(-0.06) | 18.1(0.11) | 18.18(-0.05) | 18.03 | 1 | | 8 | 38(-0.3) | 20 | [-3] | [2] | [-8] | -22 | 7 | RG | -1 | SmallLong | | (-3) | -3 | 6 | -33 | -20 | -0.6,43 | 58 | | 12 | Nov/4 | 12 | 17.66 | 17.89 | 18.12(-0.06) | 18.08(0.06) | 18.18(0) | 18.01 | 0.9 | | 8 | 38(-0.1) | -5 | [-3] | [3] | [-25] | -5 | -1 | RG | -1.2 | SmallLong | | (-3) | 0 | -64 | -12 | -20 | -0.8,65 | 58 | | 13 | Nov/4 | 11 | 17.66 | 17.89 | 18.12(0) | 18.07(0.11) | 18.19(0.22) | 18.22 | 1.5 | | 8 | 38(0.2) | 25 | [0] | [17] | [-12] | 50 | 104 | CR | 0.2 | HoldShort | | (0) | 12 | -57 | 23 | 20 | 0.6,85 | 58 | | 14 | Nov/4 | 10 | 17.66 | 17.89 | 18.12(0) | 18.05(0.06) | 18.15(0.44) | 18.41 | 2 | | 8 | 38(3.1) | 50 | [0] | [28] | [30] | 77 | 260 | UR | 1.8 | SmallShort | | (3) | 24 | 49 | 38 | 20 | 1.9,79 | 58 | | 15 | Nov/4 | 9 | 17.66 | 17.89 | 18.13(0.06) | 18.05(0) | 18.07(0.28) | 18.25 | 1.6 | | 8 | 35(0.1) | 50 | [3] | [18] | [30] | 30 | 81 | UT | 1.4 | OpenLong? | | (0) | 15 | 56 | 21 | 20 | 0.9,57 | 58 | | | | |
| 16 | Nov/3 | 15 | 17.61 | 17.83 | 18.12(-0.06) | 18.04(-0.06) | 18.02(0.28) | 18.07 | 1.2 | | 8 | 35(-1) | 50 | [-3] | [15] | [11] | -18 | 100 | UR | 0.4 | SmallShort? | | (-3) | 15 | 22 | 11 | 20 | -0.4,42 | 61 | | 17 | Nov/3 | 14 | 17.61 | 17.83 | 18.13(-0.06) | 18.05(-0.11) | 17.97(0.11) | 18 | 1.1 | | 8 | 36(1) | 35 | [-3] | [5] | [-1] | -36 | 15 | RG | 0.2 | Wait | | (-3) | 6 | -16 | 14 | 17 | -1,39 | 61 | | 18 | Nov/3 | 13 | 17.61 | 17.83 | 18.13(0) | 18.07(-0.06) | 17.97(0) | 18.05 | 1.2 | | 8 | 35(0.3) | 50 | [0] | [1] | [7] | -32 | -50 | UR | 0.8 | SmallShort | | (-3) | 0 | 9 | 24 | -6 | -0.7,36 | 61 | | 19 | Nov/3 | 12 | 17.61 | 17.83 | 18.13(0) | 18.08(-0.11) | 17.95(-0.28) | 18.02 | 1.1 | | 8 | 35(0) | 50 | [0] | [-16] | [7] | -52 | -138 | RG | 0.5 | Wait | | (0) | -15 | 18 | 9 | -6 | -0.9,21 | 61 | | 20 | Nov/3 | 11 | 17.61 | 17.83 | 18.13(0) | 18.1(-0.11) | 18(-0.28) | 17.96 | 0.9 | | 8 | 35(-2.7) | 45 | [0] | [-16] | [6] | -77 | -168 | RG | -0.3 | Wait | | (0) | -15 | 34 | -23 | -17 | -1.4,8 | 61 | | | | |
| 21 | Nov/3 | 10 | 17.61 | 17.83 | 18.14(-0.06) | 18.12(-0.22) | 18.05(-0.44) | 17.85 | 0.6 | | 8 | 37(4.4) | -5 | [-3] | [-28] | [-16] | -103 | -209 | RG | -1.5 | SmallLong | | (0) | -24 | 0 | -57 | -20 | -2.1,0 | 61 | | 22 | Nov/3 | 9 | 17.61 | 17.83 | 18.14(0) | 18.16(-0.22) | 18.13(-0.38) | 17.85 | 0.6 | | 8 | 33(3) | 15 | [0] | [-24] | [-34] | -80 | -262 | DR | -2.3 | HoldShort? | | (-3) | -20 | -64 | -45 | -20 | -2.5,33 | 61 | | 23 | Nov/2 | 15 | 17.58 | 17.74 | 18.15(0.06) | 18.2(-0.11) | 18.2(-0.16) | 18.06 | 1.4 | | 4 | 30(-7.4) | -5 | [3] | [-11] | [-30] | -8 | -147 | DR | -1.3 | OpenShort? | | (0) | -9 | -70 | -20 | -20 | -0.8,62 | 53 | | 24 | Nov/2 | 14 | 17.58 | 17.74 | 18.14(0.17) | 18.22(0.05) | 18.23(0.22) | 18.29 | 2 | | 4 | 37(-4.6) | 50 | [9] | [16] | [8] | 69 | -32 | UT | 0.5 | OpenLong | | (9) | 12 | 21 | 4 | 0 | 1.1,91 | 53 | | 25 | Nov/2 | 13 | 17.58 | 17.74 | 18.11(0.11) | 18.22(0) | 18.19(-0.05) | 18.22 | 1.8 | | 4 | 42(-5) | 45 | [6] | [-1] | [5] | 55 | -59 | RG | 0.2 | Wait | | (6) | -3 | 6 | 3 | 20 | 0.7,87 | 53 | | | | |
| 26 | Nov/2 | 12 | 17.58 | 17.74 | 18.09(0.11) | 18.22(0) | 18.19(0) | 18.2 | 1.8 | | 4 | 47(-5.6) | 25 | [6] | [2] | [-7] | 53 | -46 | CR | 0 | HoldShort | | (6) | 0 | -15 | 1 | -20 | 0.7,85 | 53 | | 27 | Nov/2 | 11 | 17.58 | 17.74 | 18.07(0.17) | 18.22(0) | 18.19(0) | 18.25 | 1.9 | | 4 | 53(-4.3) | 50 | [9] | [2] | [8] | 56 | -66 | UT | 0.3 | OpenLong | | (9) | 0 | 28 | -6 | 0 | 1,81 | 53 | | 28 | Nov/2 | 10 | 17.58 | 17.74 | 18.04(0.17) | 18.21(0.05) | 18.2(-0.05) | 18.16 | 1.7 | | 4 | 57(-6.4) | 50 | [9] | [1] | [-1] | 46 | -108 | CR | -0.2 | HoldShort | | (9) | -3 | 9 | -10 | -20 | 0.6,81 | 53 | | 29 | Nov/2 | 9 | 17.58 | 17.74 | 18.01(0.17) | 18.2(0.05) | 18.21(-0.16) | 18.13 | 1.6 | | 4 | 63(-4.2) | 30 | [9] | [-5] | [-14] | 50 | -135 | DR | -0.4 | OpenShort? | | (9) | -9 | -33 | -9 | -20 | 0.5,87 | 53 | | 30 | Nov/1 | 15 | 17.56 | 17.74 | 17.98(0.11) | 18.19(0.22) | 18.24(0.05) | 18.24 | 1.9 | | 6 | 67(1.2) | 45 | [6] | [12] | [-2] | 74 | 46 | CR | 0 | HoldShort? | | (9) | 3 | 0 | -4 | -11 | 1.1,96 | 63 | | | | |
| 31 | Nov/1 | 14 | 17.56 | 17.74 | 17.96(0.11) | 18.15(0.11) | 18.23(0.05) | 18.24 | 1.9 | | 6 | 66(1.9) | 45 | [6] | [9] | [-0] | 76 | 65 | UT | 0 | OpenLong | | (9) | 3 | 6 | -6 | -16 | 1.2,96 | 63 | | 32 | Nov/1 | 13 | 17.56 | 17.74 | 17.94(0.11) | 18.13(0.17) | 18.23(0) | 18.22 | 1.9 | | 6 | 64(2.5) | 45 | [6] | [8] | [-1] | 77 | 52 | CR | 0 | OpenShort | | (6) | 0 | -6 | -4 | 16 | 1.2,97 | 63 | | 33 | Nov/1 | 12 | 17.56 | 17.74 | 17.92(0.06) | 18.1(0.22) | 18.22(0.16) | 18.24 | 1.9 | | 6 | 62(3.3) | 30 | [3] | [17] | [-2] | 87 | 160 | CR | 0.1 | OpenShort | | (3) | 9 | -3 | -1 | -11 | 1.5,99 | 63 | | 34 | Nov/1 | 11 | 17.56 | 17.74 | 17.91(0.06) | 18.06(0.22) | 18.19(0.28) | 18.25 | 2 | | 6 | 59(3.1) | 50 | [3] | [23] | [5] | 93 | 199 | UT | 0.3 | OpenLong | | (6) | 15 | 9 | 1 | 20 | 1.7,100 | 63 | | 35 | Nov/1 | 10 | 17.56 | 17.74 | 17.91(0) | 18.02(0.28) | 18.14(0.39) | 18.22 | 1.9 | | 6 | 55(2.6) | 40 | [0] | [30] | [6] | 90 | 275 | UR | 0.4 | SmallShort | | (0) | 21 | 9 | 7 | 20 | 1.6,100 | 63 | | | | |
| 36 | Nov/1 | 9 | 17.56 | 17.74 | 17.9(0.06) | 17.97(0.28) | 18.07(0.22) | 18.19 | 1.8 | | 6 | 53(1.8) | 50 | [3] | [22] | [6] | 90 | 155 | UT | 0.6 | OpenLong? | | (3) | 12 | 3 | 14 | 20 | 1.6,100 | 63 | | 37 | Oct/31 | 15 | 17.53 | 17.69 | 17.9(0) | 17.92(0.28) | 18.03(0.22) | 18.18 | 2 | | 7 | 51(-2.2) | 50 | [0] | [22] | [13] | 89 | 214 | UR | 0.8 | SmallShort? | | (0) | 12 | 22 | 20 | 20 | 1.6,99 | 60 | | 38 | Oct/31 | 14 | 17.53 | 17.69 | 17.89(0.06) | 17.87(0.34) | 17.99(0.28) | 18.11 | 1.8 | | 7 | 53(1) | 50 | [3] | [27] | [15] | 69 | 129 | UT | 0.7 | OpenLong | | (3) | 15 | 34 | 10 | 20 | 1.3,86 | 60 | | 39 | Oct/31 | 13 | 17.53 | 17.69 | 17.88(0.06) | 17.81(0.23) | 17.94(0.28) | 18 | 1.5 | | 7 | 52(0.1) | 50 | [3] | [24] | [16] | 49 | 79 | UT | 0.4 | OpenLong | | (-3) | 15 | 37 | 8 | 20 | 0.7,81 | 60 | | 40 | Oct/31 | 12 | 17.53 | 17.69 | 17.88(0) | 17.77(0.06) | 17.89(0.11) | 17.88 | 1.1 | | 7 | 52(-0.8) | 35 | [0] | [10] | [-6] | 29 | 37 | CR | -0.1 | HoldShort | | (3) | 6 | -34 | 12 | 20 | 0.1,76 | 60 | | | | |
| 41 | Oct/31 | 11 | 17.53 | 17.69 | 17.87(0.06) | 17.76(0.11) | 17.87(0.34) | 17.99 | 1.4 | | 7 | 53(0.7) | 50 | [3] | [24] | [12] | 38 | 93 | UT | 0.7 | OpenLong | | (3) | 19 | 6 | 22 | 20 | 0.7,70 | 60 | | 42 | Oct/31 | 10 | 17.53 | 17.69 | 17.86(0.11) | 17.76(0) | 17.81(0.39) | 17.97 | 1.4 | | 7 | 52(0.2) | 50 | [6] | [25] | [24] | 24 | 47 | UT | 1 | OpenLong | | (3) | 21 | 41 | 20 | 20 | 0.7,56 | 60 | | 43 | Oct/31 | 9 | 17.53 | 17.69 | 17.86(0) | 17.74(-0.11) | 17.74(0.28) | 17.84 | 1 | | 7 | 52(-0.6) | 50 | [0] | [14] | [14] | -8 | 68 | UR | 0.6 | SmallShort? | | (3) | 15 | 22 | 16 | 20 | 0,42 | 60 | | 44 | Oct/28 | 15 | 17.48 | 17.62 | 17.84(0.06) | 17.76(-0.17) | 17.69(0.23) | 17.77 | 0.9 | | 7 | 53(2.2) | 50 | [3] | [11] | [7] | -28 | -44 | UT | 0.5 | OpenLong? | | (0) | 13 | 3 | 12 | 20 | -0.4,32 | 59 | | 45 | Oct/28 | 14 | 17.48 | 17.62 | 17.84(0) | 17.79(-0.17) | 17.65(-0.06) | 17.76 | 0.8 | | 7 | 50(-0.7) | 50 | [0] | [-6] | [11] | -35 | -54 | RG | 0.6 | Wait | | (0) | -3 | 22 | 12 | 17 | -0.4,25 | 59 | | | | |
| 46 | Oct/28 | 13 | 17.48 | 17.62 | 17.83(0.06) | 17.82(-0.22) | 17.66(-0.11) | 17.69 | 0.6 | | 7 | 51(-4.6) | 50 | [3] | [-9] | [4] | -57 | -166 | RG | 0.2 | Wait | | (0) | -6 | 9 | -0 | 6 | -0.8,13 | 59 | | 47 | Oct/28 | 12 | 17.48 | 17.62 | 17.82(0.06) | 17.86(-0.22) | 17.68(-0.34) | 17.66 | 0.5 | | 7 | 56(-5.2) | 45 | [3] | [-22] | [2] | -64 | -234 | RG | -0.1 | Wait | | (3) | -19 | 28 | -18 | -20 | -0.8,6 | 59 | | 48 | Oct/28 | 11 | 17.48 | 17.62 | 17.81(0.06) | 17.9(-0.28) | 17.74(-0.5) | 17.57 | 0.3 | | 7 | 61(-4.9) | 30 | [3] | [-32] | [-12] | -71 | -314 | DR | -0.8 | OpenShort | | (3) | -28 | -9 | -24 | -20 | -1.2,9 | 59 | | 49 | Oct/28 | 10 | 17.48 | 17.62 | 17.8(0.11) | 17.95(-0.11) | 17.83(-0.56) | 17.6 | 0.4 | | 7 | 66(-5.2) | 40 | [6] | [-30] | [-31] | -56 | -357 | DR | -1 | OpenShort | | (3) | -31 | -59 | -19 | -20 | -0.9,17 | 59 | | 50 | Oct/28 | 9 | 17.48 | 17.62 | 17.78(0.17) | 17.95(0) | 17.93(-0.28) | 17.79 | 0.9 | | 7 | 71(-8.6) | 50 | [9] | [-11] | [-7] | -10 | -228 | DR | -0.6 | OpenShort? | | (9) | -15 | 3 | -3 | -20 | 0,40 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|