|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 12, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0900 One month high (close): $18.7400
KMI Daily Change: -0.64% Daily StdDev 1.61% KMI EMA_5_Trend: -0.75% 10Minute StdDev: $0
Latest Price : $17.05(-0.64%) | Fri. Oct 14, 2022($0) Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -0.3
| | Wed. Oct. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/12 | 12 | 17.21 | 17.18 | 17.15(-0.06) | 17.11(0.06) | 17.05(-0.18) | 17.1 | -0.2 | | -5 | 21(-1) | -45 | [-4] | [-11] | [5] | -33 | -16 | DP | 0.4 | OpenShort | | (-4) | -11 | 18 | 7 | -20 | -0.4,27 | 47 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 17.11(hourly_sma_10 0.06%) 17.18(daily_ema_10 0.47%)
Down Forces:
Support Levels:
Resistance Levels: 17.15(weak_hourly_sma_20 0.29%) 17.21(daily_ema_20 0.64%)
|
| | | 2 | Oct/12 | 11 | 17.21 | 17.18 | 17.16(-0.06) | 17.1(-0.06) | 17.08(-0.35) | 17.05 | -0.3 | | -5 | 22(-0.5) | -50 | [-4] | [-25] | [3] | -56 | -87 | DP | -0.2 | OpenShort | | (-8) | -22 | 18 | -16 | 0 | -0.8,14 | 47 | | 3 | Oct/12 | 10 | 17.21 | 17.18 | 17.17(-0.12) | 17.11(-0.06) | 17.14(-0.29) | 17 | -0.3 | | -5 | 22(-0.5) | -50 | [-8] | [-22] | [-5] | -63 | -52 | DT | -1 | OpenShort | | (-4) | -18 | 11 | -30 | -20 | -1.2,17 | 47 | | 4 | Oct/12 | 9 | 17.21 | 17.18 | 17.19(-0.12) | 17.12(-0.12) | 17.19(-0.17) | 16.97 | -0.4 | | -5 | 23(1.4) | -50 | [-8] | [-17] | [-27] | -54 | -52 | DT | -1.5 | OpenShort? | | (-11) | -11 | -58 | -24 | -20 | -1.5,34 | 47 | | 5 | Oct/11 | 15 | 17.28 | 17.16 | 17.21(-0.06) | 17.12(0) | 17.22(0.17) | 17.13 | -0.2 | | -5 | 21(0.4) | -50 | [-4] | [11] | [-19] | -9 | 52 | RG | -0.7 | Wait? | | (-4) | 11 | -58 | 3 | 0 | -0.6,56 | 45 | | | | |
| 6 | Oct/11 | 14 | 17.28 | 17.16 | 17.22(-0.06) | 17.14(0.12) | 17.19(0.41) | 17.29 | 0 | | -5 | 21(-0.8) | -10 | [-4] | [30] | [6] | 27 | 201 | UR | 0.7 | SmallShort | | (0) | 26 | -8 | 29 | 20 | 0.5,64 | 45 | | 7 | Oct/11 | 13 | 17.28 | 17.16 | 17.22(0) | 17.14(0) | 17.12(0.23) | 17.31 | 0 | | -5 | 22(-0.8) | 20 | [0] | [15] | [20] | 18 | 107 | UR | 1.3 | SmallShort | | (0) | 14 | 22 | 39 | 20 | 0.6,53 | 45 | | 8 | Oct/11 | 12 | 17.28 | 17.16 | 17.23(-0.06) | 17.12(-0.12) | 17.08(0.18) | 17.25 | -0 | | -5 | 23(-1.2) | 5 | [-4] | [8] | [27] | -18 | 113 | UR | 1.2 | SmallShort | | (-4) | 11 | 48 | 27 | 20 | 0.1,30 | 45 | | 9 | Oct/11 | 11 | 17.28 | 17.16 | 17.24(-0.12) | 17.14(-0.06) | 17.05(-0.06) | 17.12 | -0.2 | | -5 | 24(-0.3) | -20 | [-8] | [-6] | [22] | -59 | 35 | DP | 0.5 | OpenShort | | (-8) | -4 | 63 | 9 | -6 | -0.8,11 | 45 | | 10 | Oct/11 | 10 | 17.28 | 17.16 | 17.26(-0.17) | 17.15(-0.17) | 17.06(-0.18) | 16.95 | -0.5 | | -5 | 24(1.4) | -50 | [-11] | [-18] | [-12] | -100 | -56 | DT | -0.7 | HoldShort | | (-11) | -11 | -18 | -7 | -20 | -2,0 | 45 | | | | |
| 11 | Oct/11 | 9 | 17.28 | 17.16 | 17.29(-0.12) | 17.18(-0.17) | 17.09(-0.12) | 17 | -0.4 | | -5 | 23(1.2) | -50 | [-8] | [-13] | [-14] | -99 | -81 | DT | -0.6 | OpenShort? | | (-8) | -8 | -33 | -7 | -18 | -2,1 | 45 | | 12 | Oct/10 | 15 | 17.33 | 17.09 | 17.31(-0.17) | 17.21(-0.17) | 17.11(-0.29) | 17.09 | -0.3 | | -9 | 22(0) | -50 | [-11] | [-25] | [-6] | -85 | -33 | DT | -0.1 | HoldShort? | | (-11) | -18 | -11 | -3 | -18 | -1.6,5 | 40 | | 13 | Oct/10 | 14 | 17.33 | 17.09 | 17.34(-0.23) | 17.24(-0.17) | 17.16(-0.35) | 17.12 | -0.3 | | -9 | 22(-2.1) | -50 | [-14] | [-29] | [-5] | -78 | 10 | DT | -0.3 | HoldShort | | (-11) | -22 | -8 | -3 | -18 | -1.4,7 | 40 | | 14 | Oct/10 | 13 | 17.33 | 17.09 | 17.38(-0.11) | 17.27(-0.06) | 17.22(-0.12) | 17.14 | -0.3 | | -9 | 24(-0.8) | -50 | [-7] | [-10] | [-3] | -79 | -61 | DT | -0.5 | HoldShort | | (-11) | -7 | 8 | -11 | -20 | -1.4,6 | 40 | | 15 | Oct/10 | 12 | 17.33 | 17.09 | 17.4(-0.23) | 17.28(-0.17) | 17.24(-0.12) | 17.12 | -0.3 | | -9 | 24(-0.5) | -50 | [-14] | [-15] | [-4] | -76 | 37 | DT | -0.7 | HoldShort | | (-11) | -7 | 8 | -17 | -20 | -1.6,14 | 40 | | | | |
| 16 | Oct/10 | 11 | 17.33 | 17.09 | 17.44(-0.17) | 17.31(-0.17) | 17.26(-0.35) | 17.1 | -0.3 | | -9 | 25(1.9) | -50 | [-11] | [-28] | [-24] | -68 | -109 | DT | -0.9 | OpenShort | | (-11) | -22 | -73 | 8 | -17 | -1.9,30 | 40 | | 17 | Oct/10 | 10 | 17.33 | 17.09 | 17.47(-0.06) | 17.34(-0.06) | 17.32(-0.06) | 17.3 | -0 | | -9 | 23(0.2) | -50 | [-4] | [-5] | [-20] | -45 | -55 | DT | -0.1 | OpenShort | | (-7) | -4 | -61 | 11 | -12 | -1,30 | 40 | | 18 | Oct/10 | 9 | 17.33 | 17.09 | 17.47(0) | 17.34(0) | 17.33(0.12) | 17.47 | 0.2 | | -9 | 23(-0.1) | 5 | [0] | [9] | [41] | -24 | 20 | UR | 0.9 | SmallShort? | | (-4) | 7 | 106 | 13 | 20 | -0.1,29 | 40 | | 19 | Oct/7 | 15 | 17.41 | 17 | 17.48(-0.11) | 17.35(-0.12) | 17.31(-0.17) | 17.18 | -0.3 | | -12 | 23(2.4) | -50 | [-7] | [-15] | [-14] | -92 | -103 | DT | -0.8 | OpenShort? | | (-4) | -11 | -36 | -7 | -12 | -1.8,3 | 40 | | 20 | Oct/7 | 14 | 17.41 | 17 | 17.5(-0.06) | 17.37(-0.12) | 17.34(-0.06) | 17.28 | -0.2 | | -12 | 21(0.9) | -50 | [-4] | [-7] | [-10] | -78 | -86 | DT | -0.4 | HoldShort | | (-7) | -4 | -22 | -6 | -17 | -1.4,7 | 40 | | | | |
| 21 | Oct/7 | 13 | 17.41 | 17 | 17.51(-0.11) | 17.39(-0.11) | 17.35(-0.06) | 17.34 | -0.1 | | -12 | 20(0.9) | -50 | [-7] | [-8] | [0] | -64 | -6 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | 11 | -6 | -1.2,16 | 40 | | 22 | Oct/7 | 12 | 17.41 | 17 | 17.51(0) | 17.41(-0.23) | 17.36(-0.12) | 17.35 | -0.1 | | -12 | 19(0.7) | -50 | [0] | [-13] | [-7] | -70 | -130 | DR | -0.1 | OpenShort | | (-7) | -8 | -25 | 8 | 6 | -1.3,13 | 40 | | 23 | Oct/7 | 11 | 17.41 | 17 | 17.53(-0.06) | 17.45(-0.17) | 17.36(0) | 17.42 | 0 | | -12 | 18(0) | -40 | [-4] | [-5] | [21] | -61 | -1 | DP | 0.3 | OpenShort | | (0) | 0 | 47 | 6 | 20 | -0.8,9 | 40 | | 24 | Oct/7 | 10 | 17.41 | 17 | 17.54(-0.06) | 17.48(-0.29) | 17.38(-0.17) | 17.29 | -0.2 | | -12 | 18(2) | -50 | [-4] | [-19] | [-9] | -98 | -123 | DT | -0.7 | OpenShort | | (-4) | -11 | -18 | -7 | -20 | -1.9,0 | 40 | | 25 | Oct/7 | 9 | 17.41 | 17 | 17.54(0) | 17.53(-0.23) | 17.41(-0.17) | 17.34 | -0.1 | | -12 | 16(0.9) | -50 | [0] | [-17] | [-12] | -95 | -163 | DR | -0.6 | HoldShort? | | (-4) | -11 | -25 | -13 | -20 | -1.8,0 | 40 | | | | |
| 26 | Oct/6 | 15 | 17.46 | 16.93 | 17.54(0) | 17.57(-0.11) | 17.44(-0.11) | 17.41 | -0.1 | | -14 | 15(-0.3) | -50 | [0] | [-10] | [-7] | -78 | -107 | DR | -0.3 | HoldShort? | | (0) | -7 | -4 | -10 | -20 | -1.2,2 | 44 | | 27 | Oct/6 | 14 | 17.46 | 16.93 | 17.55(0.06) | 17.59(-0.11) | 17.46(-0.34) | 17.42 | -0.1 | | -14 | 15(-3.9) | -50 | [4] | [-23] | [-11] | -76 | -210 | DR | -0.4 | HoldShort | | (0) | -21 | -11 | -24 | -20 | -1.1,2 | 44 | | 28 | Oct/6 | 13 | 17.46 | 16.93 | 17.54(0.11) | 17.59(0) | 17.52(-0.34) | 17.45 | -0 | | -14 | 19(-3.4) | -40 | [7] | [-19] | [-8] | -57 | -239 | DR | -0.5 | OpenShort | | (7) | -21 | 7 | -28 | -20 | -0.6,8 | 44 | | 29 | Oct/6 | 12 | 17.46 | 16.93 | 17.52(0.11) | 17.61(-0.11) | 17.58(-0.34) | 17.43 | -0 | | -14 | 23(-3.9) | -50 | [7] | [-22] | [-19] | -48 | -239 | DR | -0.9 | OpenShort | | (4) | -21 | -25 | -40 | -20 | -0.5,15 | 44 | | 30 | Oct/6 | 11 | 17.46 | 16.93 | 17.5(0.11) | 17.61(0) | 17.64(-0.28) | 17.5 | 0.1 | | -14 | 27(-4) | -40 | [7] | [-15] | [-10] | -5 | -175 | DR | -0.7 | OpenShort | | (11) | -17 | -7 | -29 | -20 | 0,45 | 44 | | | | |
| 31 | Oct/6 | 10 | 17.46 | 16.93 | 17.48(0.17) | 17.63(-0.06) | 17.69(-0.17) | 17.52 | 0.1 | | -14 | 31(-2.7) | -50 | [10] | [-9] | [-30] | 26 | -185 | DR | -0.8 | OpenShort | | (11) | -10 | -71 | -19 | -20 | 0.2,71 | 44 | | 32 | Oct/6 | 9 | 17.46 | 16.93 | 17.45(0.17) | 17.64(0.11) | 17.72(0.17) | 17.72 | 0.4 | | -14 | 33(-0.5) | -5 | [10] | [16] | [-6] | 73 | 28 | CR | 0 | HoldShort? | | (11) | 10 | -11 | -4 | -17 | 1.1,95 | 44 | | 33 | Oct/5 | 15 | 17.49 | 16.91 | 17.42(0.17) | 17.62(0.17) | 17.69(0.34) | 17.75 | 0.3 | | -13 | 34(0.7) | 25 | [10] | [29] | [5] | 82 | 107 | UT | 0.2 | HoldLong? | | (15) | 21 | 11 | 4 | 11 | 1.3,99 | 41 | | 34 | Oct/5 | 14 | 17.49 | 16.91 | 17.39(0.35) | 17.59(0.11) | 17.63(0.11) | 17.72 | 0.3 | | -13 | 33(-4.3) | 15 | [21] | [16] | [1] | 82 | -120 | UT | 0.4 | HoldLong | | (11) | 7 | -11 | 5 | 20 | 1.3,99 | 41 | | 35 | Oct/5 | 13 | 17.49 | 16.91 | 17.33(0.29) | 17.57(0.17) | 17.61(0.17) | 17.75 | 0.3 | | -13 | 37(-1.7) | 20 | [18] | [21] | [13] | 86 | 1 | UT | 0.5 | HoldLong | | (22) | 10 | 32 | 8 | 17 | 1.5,98 | 41 | | | | |
| 36 | Oct/5 | 12 | 17.49 | 16.91 | 17.28(0.23) | 17.54(0.17) | 17.58(0.11) | 17.66 | 0.2 | | -13 | 39(-0.7) | 25 | [14] | [16] | [10] | 71 | 26 | UT | 0.3 | OpenLong | | (18) | 7 | 29 | -5 | 17 | 1.3,88 | 41 | | 37 | Oct/5 | 11 | 17.49 | 16.91 | 17.24(0.23) | 17.51(0.23) | 17.56(0.11) | 17.58 | 0.1 | | -13 | 40(-0.6) | 35 | [14] | [18] | [14] | 66 | 6 | UT | 0.1 | OpenLong | | (15) | 7 | 47 | -7 | -6 | 1.1,88 | 41 | | 38 | Oct/5 | 10 | 17.49 | 16.91 | 17.2(0.17) | 17.47(0.17) | 17.54(-0.06) | 17.45 | -0.1 | | -13 | 40(-1) | -50 | [10] | [5] | [-25] | 61 | -28 | CR | -0.3 | HoldShort | | (11) | -4 | -60 | -9 | -20 | 0.8,91 | 41 | | 39 | Oct/5 | 9 | 17.49 | 16.91 | 17.17(0.29) | 17.44(0.35) | 17.55(0.11) | 17.62 | 0.2 | | -13 | 41(0.6) | 5 | [18] | [23] | [3] | 85 | 7 | RG | 0.2 | Wait? | | (18) | 7 | 11 | -1 | 0 | 1.4,100 | 41 | | 40 | Oct/4 | 15 | 17.49 | 16.88 | 17.12(0.29) | 17.38(0.35) | 17.53(0.17) | 17.59 | 0.1 | | -14 | 41(0.1) | 10 | [18] | [25] | [4] | 87 | 31 | RG | 0.2 | Wait? | | (15) | 10 | 11 | -3 | 6 | 1.5,99 | 39 | | | | |
| 41 | Oct/4 | 14 | 17.49 | 16.88 | 17.07(0.23) | 17.32(0.35) | 17.5(0.23) | 17.56 | 0.1 | | -14 | 41(1.9) | 20 | [14] | [28] | [10] | 89 | 126 | UT | 0.2 | OpenLong | | (18) | 14 | 25 | -5 | 20 | 1.6,99 | 39 | | 42 | Oct/4 | 13 | 17.49 | 16.88 | 17.03(0.24) | 17.26(0.23) | 17.46(0.4) | 17.49 | 0 | | -14 | 39(1.2) | 15 | [14] | [34] | [4] | 89 | 136 | UT | 0.1 | OpenLong | | (15) | 24 | 0 | -5 | 20 | 1.6,99 | 39 | | 43 | Oct/4 | 12 | 17.49 | 16.88 | 16.99(0.18) | 17.22(0.23) | 17.39(0.4) | 17.49 | 0 | | -14 | 38(2.6) | 10 | [11] | [33] | [2] | 95 | 214 | TP | 0.4 | OpenShort | | (15) | 24 | -4 | -6 | 20 | 1.8,100 | 39 | | 44 | Oct/4 | 11 | 17.49 | 16.88 | 16.96(0.24) | 17.18(0.47) | 17.32(0.58) | 17.5 | 0 | | -14 | 35(4) | 25 | [14] | [52] | [11] | 103 | 229 | UT | 0.7 | HoldLong | | (15) | 35 | 25 | 6 | 17 | 2.1,100 | 39 | | 45 | Oct/4 | 10 | 17.49 | 16.88 | 16.92(0.24) | 17.1(0.41) | 17.22(0.53) | 17.43 | -0.1 | | -14 | 31(3.3) | 25 | [14] | [47] | [9] | 105 | 198 | UT | 0.9 | HoldLong | | (15) | 32 | 14 | 7 | 20 | 2.2,100 | 39 | | | | |
| 46 | Oct/4 | 9 | 17.49 | 16.88 | 16.88(0.3) | 17.03(0.35) | 17.13(0.41) | 17.39 | -0.1 | | -14 | 28(2.3) | 25 | [18] | [39] | [41] | 113 | 112 | UT | 1.3 | HoldLong? | | (15) | 24 | 92 | 14 | 20 | 2.5,100 | 39 | | 47 | Oct/3 | 15 | 17.49 | 16.88 | 16.83(0.18) | 16.97(0.24) | 17.06(0.06) | 17.14 | -0.5 | | -20 | 25(1.7) | 10 | [11] | [11] | [5] | 86 | 24 | RG | 0.4 | Wait? | | (11) | 4 | 8 | 5 | 17 | 1.6,96 | 38 | | 48 | Oct/3 | 14 | 17.49 | 16.88 | 16.8(0.06) | 16.93(0.18) | 17.06(0) | 17.12 | -0.5 | | -20 | 24(1.7) | -15 | [4] | [4] | [15] | 84 | 131 | RG | 0.4 | Wait | | (11) | 0 | 26 | 28 | 20 | 1.8,89 | 38 | | 49 | Oct/3 | 13 | 17.49 | 16.88 | 16.79(0.06) | 16.9(0.18) | 17.05(0.47) | 17.05 | -0.6 | | -20 | 22(1.4) | 5 | [4] | [32] | [13] | 72 | 206 | RG | 0 | Wait | | (4) | 29 | 22 | 24 | 18 | 1.5,84 | 38 | | 50 | Oct/3 | 12 | 17.49 | 16.88 | 16.78(0.06) | 16.87(0.24) | 16.97(0.3) | 16.99 | -0.6 | | -20 | 21(0.7) | -20 | [4] | [24] | [2] | 71 | 144 | RG | 0.1 | Wait | | (4) | 18 | -11 | 24 | 20 | 1.3,88 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|