|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 10, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0900 One month high (close): $18.7400
KMI Daily Change: -0.9% Daily StdDev 1.62% KMI EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $17.07(-0.9%) | Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.4
| | Mon. Oct. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/10 | 11 | 17.33 | 17.09 | 17.44(-0.17) | 17.31(-0.17) | 17.26(-0.35) | 17.1 | -0.3 | | -9 | 25(1.9) | -50 | [-11] | [-28] | [-26] | -68 | -114 | DT | -0.9 | OpenShort | | (-11) | -22 | -78 | 8 | -17 | -1.9,30 | 40 | Sample size 50 Avg positive next hour return: 0.37%(42%) Avg negative next hour return: -0.62%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.31(weak_hourly_sma_10 1.23%) 17.33(daily_ema_20 1.35%) 17.44(weak_hourly_sma_20 1.99%)
|
| | | 2 | Oct/10 | 10 | 17.33 | 17.09 | 17.47(-0.06) | 17.34(-0.06) | 17.32(-0.06) | 17.3 | -0 | | -9 | 23(0.2) | -50 | [-4] | [-5] | [-21] | -45 | -58 | DT | -0.1 | OpenShort | | (-7) | -4 | -65 | 11 | -12 | -1,30 | 40 | | 3 | Oct/10 | 9 | 17.33 | 17.09 | 17.47(0) | 17.34(0) | 17.33(0.12) | 17.47 | 0.2 | | -9 | 23(-0.1) | 5 | [0] | [9] | [43] | -24 | 18 | UR | 0.9 | SmallShort? | | (-4) | 7 | 113 | 13 | 20 | -0.1,29 | 40 | | 4 | Oct/7 | 15 | 17.41 | 17 | 17.48(-0.11) | 17.35(-0.12) | 17.31(-0.17) | 17.18 | -0.3 | | -12 | 23(2.4) | -50 | [-7] | [-15] | [-15] | -92 | -107 | DT | -0.8 | OpenShort? | | (-4) | -11 | -39 | -7 | -12 | -1.8,3 | 40 | | 5 | Oct/7 | 14 | 17.41 | 17 | 17.5(-0.06) | 17.37(-0.12) | 17.34(-0.06) | 17.28 | -0.2 | | -12 | 21(0.9) | -50 | [-4] | [-7] | [-10] | -78 | -88 | DT | -0.4 | HoldShort | | (-7) | -4 | -23 | -6 | -17 | -1.4,7 | 40 | | | | |
| 6 | Oct/7 | 13 | 17.41 | 17 | 17.51(-0.11) | 17.39(-0.11) | 17.35(-0.06) | 17.34 | -0.1 | | -12 | 20(0.9) | -50 | [-7] | [-8] | [0] | -64 | -12 | DT | -0.1 | OpenShort | | (-4) | -4 | -4 | 11 | -6 | -1.2,16 | 40 | | 7 | Oct/7 | 12 | 17.41 | 17 | 17.51(0) | 17.41(-0.23) | 17.36(-0.12) | 17.35 | -0.1 | | -12 | 19(0.7) | -50 | [0] | [-13] | [-7] | -70 | -128 | DR | -0.1 | OpenShort | | (-7) | -8 | -27 | 8 | 6 | -1.3,13 | 40 | | 8 | Oct/7 | 11 | 17.41 | 17 | 17.53(-0.06) | 17.45(-0.17) | 17.36(0) | 17.42 | 0 | | -12 | 18(0) | -40 | [-4] | [-5] | [22] | -61 | -5 | DP | 0.3 | OpenShort | | (0) | 0 | 50 | 6 | 20 | -0.8,9 | 40 | | 9 | Oct/7 | 10 | 17.41 | 17 | 17.54(-0.06) | 17.48(-0.29) | 17.38(-0.17) | 17.29 | -0.2 | | -12 | 18(2) | -50 | [-4] | [-19] | [-10] | -98 | -124 | DT | -0.7 | OpenShort | | (-4) | -11 | -19 | -7 | -20 | -1.9,0 | 40 | | 10 | Oct/7 | 9 | 17.41 | 17 | 17.54(0) | 17.53(-0.23) | 17.41(-0.17) | 17.34 | -0.1 | | -12 | 16(0.9) | -50 | [0] | [-16] | [-13] | -95 | -160 | DR | -0.6 | HoldShort? | | (-4) | -11 | -27 | -13 | -20 | -1.8,0 | 40 | | | | |
| 11 | Oct/6 | 15 | 17.46 | 16.93 | 17.54(0) | 17.57(-0.11) | 17.44(-0.11) | 17.41 | -0.1 | | -14 | 15(-0.3) | -50 | [0] | [-10] | [-7] | -78 | -105 | DR | -0.3 | HoldShort? | | (0) | -7 | -4 | -10 | -20 | -1.2,2 | 44 | | 12 | Oct/6 | 14 | 17.46 | 16.93 | 17.55(0.06) | 17.59(-0.11) | 17.46(-0.34) | 17.42 | -0.1 | | -14 | 15(-3.9) | -50 | [4] | [-23] | [-11] | -76 | -201 | DR | -0.4 | HoldShort | | (0) | -21 | -11 | -24 | -20 | -1.1,2 | 44 | | 13 | Oct/6 | 13 | 17.46 | 16.93 | 17.54(0.11) | 17.59(0) | 17.52(-0.34) | 17.45 | -0 | | -14 | 19(-3.4) | -40 | [7] | [-19] | [-7] | -57 | -227 | DR | -0.5 | OpenShort | | (7) | -21 | 7 | -28 | -20 | -0.6,8 | 44 | | 14 | Oct/6 | 12 | 17.46 | 16.93 | 17.52(0.11) | 17.61(-0.11) | 17.58(-0.34) | 17.43 | -0 | | -14 | 23(-3.9) | -50 | [7] | [-22] | [-19] | -48 | -227 | DR | -0.9 | OpenShort | | (4) | -21 | -27 | -40 | -20 | -0.5,15 | 44 | | 15 | Oct/6 | 11 | 17.46 | 16.93 | 17.5(0.11) | 17.61(0) | 17.64(-0.28) | 17.5 | 0.1 | | -14 | 27(-4) | -40 | [7] | [-15] | [-10] | -5 | -164 | DR | -0.7 | OpenShort | | (11) | -17 | -7 | -29 | -20 | 0,45 | 44 | | | | |
| 16 | Oct/6 | 10 | 17.46 | 16.93 | 17.48(0.17) | 17.63(-0.06) | 17.69(-0.17) | 17.52 | 0.1 | | -14 | 31(-2.7) | -50 | [10] | [-9] | [-31] | 26 | -172 | DR | -0.8 | OpenShort | | (11) | -10 | -76 | -19 | -20 | 0.2,71 | 44 | | 17 | Oct/6 | 9 | 17.46 | 16.93 | 17.45(0.17) | 17.64(0.11) | 17.72(0.17) | 17.72 | 0.4 | | -14 | 33(-0.5) | -5 | [10] | [16] | [-6] | 73 | 35 | CR | 0 | HoldShort? | | (11) | 10 | -11 | -4 | -17 | 1.1,95 | 44 | | 18 | Oct/5 | 15 | 17.49 | 16.91 | 17.42(0.17) | 17.62(0.17) | 17.69(0.34) | 17.75 | 0.3 | | -13 | 34(0.7) | 25 | [10] | [29] | [5] | 82 | 112 | UT | 0.2 | HoldLong? | | (15) | 21 | 11 | 4 | 11 | 1.3,99 | 41 | | 19 | Oct/5 | 14 | 17.49 | 16.91 | 17.39(0.35) | 17.59(0.11) | 17.63(0.11) | 17.72 | 0.3 | | -13 | 33(-4.3) | 15 | [21] | [16] | [1] | 82 | -101 | UT | 0.4 | HoldLong | | (11) | 7 | -11 | 5 | 20 | 1.3,99 | 41 | | 20 | Oct/5 | 13 | 17.49 | 16.91 | 17.33(0.29) | 17.57(0.17) | 17.61(0.17) | 17.75 | 0.3 | | -13 | 37(-1.7) | 25 | [18] | [21] | [14] | 86 | 17 | UT | 0.5 | HoldLong | | (24) | 10 | 34 | 8 | 17 | 1.5,98 | 41 | | | | |
| 21 | Oct/5 | 12 | 17.49 | 16.91 | 17.28(0.23) | 17.54(0.17) | 17.58(0.11) | 17.66 | 0.2 | | -13 | 39(-0.7) | 25 | [14] | [16] | [11] | 71 | 38 | UT | 0.3 | OpenLong | | (20) | 7 | 31 | -5 | 17 | 1.3,88 | 41 | | 22 | Oct/5 | 11 | 17.49 | 16.91 | 17.24(0.23) | 17.51(0.23) | 17.56(0.11) | 17.58 | 0.1 | | -13 | 40(-0.6) | 35 | [14] | [18] | [15] | 66 | 18 | UT | 0.1 | OpenLong | | (15) | 7 | 50 | -7 | -6 | 1.1,88 | 41 | | 23 | Oct/5 | 10 | 17.49 | 16.91 | 17.2(0.17) | 17.47(0.17) | 17.54(-0.06) | 17.45 | -0.1 | | -13 | 40(-1) | -50 | [10] | [5] | [-27] | 61 | -17 | CR | -0.3 | HoldShort | | (11) | -4 | -64 | -9 | -20 | 0.8,91 | 41 | | 24 | Oct/5 | 9 | 17.49 | 16.91 | 17.17(0.29) | 17.44(0.35) | 17.55(0.11) | 17.62 | 0.2 | | -13 | 41(0.6) | 10 | [18] | [23] | [4] | 85 | 23 | RG | 0.2 | Wait? | | (20) | 7 | 11 | -1 | 0 | 1.4,100 | 41 | | 25 | Oct/4 | 15 | 17.49 | 16.88 | 17.12(0.29) | 17.38(0.35) | 17.53(0.17) | 17.59 | 0.1 | | -14 | 41(0.1) | 10 | [18] | [25] | [4] | 87 | 46 | RG | 0.2 | Wait? | | (15) | 10 | 11 | -3 | 6 | 1.5,99 | 39 | | | | |
| 26 | Oct/4 | 14 | 17.49 | 16.88 | 17.07(0.23) | 17.32(0.35) | 17.5(0.23) | 17.56 | 0.1 | | -14 | 41(1.9) | 20 | [14] | [28] | [10] | 89 | 136 | UT | 0.2 | OpenLong | | (20) | 14 | 27 | -5 | 20 | 1.6,99 | 39 | | 27 | Oct/4 | 13 | 17.49 | 16.88 | 17.03(0.24) | 17.26(0.23) | 17.46(0.4) | 17.49 | 0 | | -14 | 39(1.2) | 15 | [14] | [34] | [4] | 89 | 145 | UT | 0.1 | OpenLong | | (16) | 24 | 0 | -5 | 20 | 1.6,99 | 39 | | 28 | Oct/4 | 12 | 17.49 | 16.88 | 16.99(0.18) | 17.22(0.23) | 17.39(0.4) | 17.49 | 0 | | -14 | 38(2.6) | 10 | [11] | [33] | [2] | 95 | 218 | TP | 0.4 | OpenShort | | (16) | 24 | -4 | -6 | 20 | 1.8,100 | 39 | | 29 | Oct/4 | 11 | 17.49 | 16.88 | 16.96(0.24) | 17.18(0.47) | 17.32(0.58) | 17.5 | 0 | | -14 | 35(4) | 25 | [14] | [52] | [11] | 103 | 235 | UT | 0.7 | HoldLong | | (16) | 35 | 27 | 6 | 17 | 2.1,100 | 39 | | 30 | Oct/4 | 10 | 17.49 | 16.88 | 16.92(0.24) | 17.1(0.41) | 17.22(0.53) | 17.43 | -0.1 | | -14 | 31(3.3) | 25 | [14] | [47] | [10] | 105 | 205 | UT | 0.9 | HoldLong | | (16) | 32 | 15 | 7 | 20 | 2.2,100 | 39 | | | | |
| 31 | Oct/4 | 9 | 17.49 | 16.88 | 16.88(0.3) | 17.03(0.35) | 17.13(0.41) | 17.39 | -0.1 | | -14 | 28(2.3) | 25 | [18] | [39] | [43] | 113 | 124 | UT | 1.3 | HoldLong? | | (16) | 24 | 98 | 14 | 20 | 2.5,100 | 39 | | 32 | Oct/3 | 15 | 17.49 | 16.88 | 16.83(0.18) | 16.97(0.24) | 17.06(0.06) | 17.14 | -0.5 | | -20 | 25(1.7) | 10 | [11] | [10] | [5] | 86 | 34 | RG | 0.4 | Wait? | | (12) | 4 | 8 | 5 | 17 | 1.6,96 | 38 | | 33 | Oct/3 | 14 | 17.49 | 16.88 | 16.8(0.06) | 16.93(0.18) | 17.06(0) | 17.12 | -0.5 | | -20 | 24(1.7) | -25 | [4] | [3] | [11] | 84 | 135 | RG | 0.4 | Wait | | (12) | 0 | 28 | -0 | 20 | 1.8,89 | 38 | | 34 | Oct/3 | 13 | 17.49 | 16.88 | 16.79(0.06) | 16.9(0.18) | 17.05(0.47) | 17.05 | -0.6 | | -20 | 22(1.4) | -5 | [4] | [32] | [8] | 72 | 202 | RG | 0 | Wait | | (4) | 29 | 23 | -8 | 18 | 1.5,84 | 38 | | 35 | Oct/3 | 12 | 17.49 | 16.88 | 16.78(0.06) | 16.87(0.24) | 16.97(0.3) | 16.99 | -0.6 | | -20 | 21(0.7) | -30 | [4] | [24] | [-3] | 71 | 143 | CR | 0.1 | HoldShort | | (4) | 18 | -12 | -8 | 20 | 1.3,88 | 38 | | | | |
| 36 | Oct/3 | 11 | 17.49 | 16.88 | 16.77(0.12) | 16.83(0.18) | 16.92(0.24) | 17.02 | -0.6 | | -20 | 20(1.6) | -15 | [7] | [19] | [-5] | 85 | 95 | CR | 0.7 | OpenShort | | (8) | 15 | -32 | 25 | 12 | 1.6,95 | 38 | | 37 | Oct/3 | 10 | 17.49 | 16.88 | 16.75(0.12) | 16.8(0.18) | 16.88(0.36) | 17.1 | -0.5 | | -20 | 18(2.9) | 20 | [7] | [26] | [12] | 95 | 183 | UT | 1.6 | OpenLong | | (8) | 22 | 4 | 21 | 20 | 2.5,82 | 38 | | 38 | Oct/3 | 9 | 17.49 | 16.88 | 16.73(0.18) | 16.77(0.24) | 16.82(0.36) | 17.09 | -0.5 | | -20 | 15(4.1) | 40 | [11] | [29] | [66] | 94 | 138 | UT | 2.3 | OpenLong? | | (8) | 22 | 169 | 12 | 20 | 3,69 | 38 | | 39 | Sep/30 | 15 | 17.55 | 16.96 | 16.7(0.06) | 16.73(-0.06) | 16.76(-0.06) | 16.67 | -1.1 | | -22 | 11(-1.8) | -50 | [4] | [-9] | [-13] | 9 | -89 | DR | -1 | OpenShort? | | (4) | -4 | -24 | -12 | -20 | -0.3,66 | 28 | | 40 | Sep/30 | 14 | 17.55 | 16.96 | 16.69(0.12) | 16.74(0.12) | 16.77(0.12) | 16.73 | -1.1 | | -22 | 13(-2.7) | -20 | [8] | [9] | [-9] | 32 | -63 | CR | -0.4 | HoldShort | | (4) | 8 | -28 | -2 | 6 | 0.4,72 | 28 | | | | |
| 41 | Sep/30 | 13 | 17.55 | 16.96 | 16.67(0.12) | 16.72(0.18) | 16.75(0.12) | 16.8 | -1 | | -22 | 16(-2.1) | 5 | [8] | [11] | [3] | 57 | -3 | RG | 0.4 | Wait | | (8) | 8 | 8 | 10 | -12 | 1.1,79 | 28 | | 42 | Sep/30 | 12 | 17.55 | 16.96 | 16.65(0.12) | 16.69(0.06) | 16.73(0.06) | 16.78 | -1 | | -22 | 18(-2.2) | -10 | [8] | [3] | [-0] | 45 | -18 | RG | 0.4 | Wait | | (12) | 4 | -8 | 11 | 6 | 0.9,72 | 28 | | 43 | Sep/30 | 11 | 17.55 | 16.96 | 16.63(0.18) | 16.69(0) | 16.72(0.12) | 16.8 | -1 | | -22 | 20(-0.4) | 25 | [11] | [6] | [15] | 37 | -39 | UT | 0.5 | OpenLong | | (8) | 8 | 28 | -1 | 20 | 1.1,59 | 28 | | 44 | Sep/30 | 10 | 17.55 | 16.96 | 16.6(0.06) | 16.69(0) | 16.7(0.06) | 16.73 | -1.1 | | -22 | 21(0.2) | 0 | [4] | [0] | [16] | 26 | 38 | RG | 0.2 | Wait | | (8) | 4 | 44 | -5 | 20 | 0.8,56 | 28 | | 45 | Sep/30 | 9 | 17.55 | 16.96 | 16.6(0) | 16.68(-0.12) | 16.69(-0.06) | 16.62 | -1.2 | | -22 | 20(0) | -50 | [0] | [-12] | [-20] | 11 | 7 | DR | -0.4 | OpenShort? | | (0) | -4 | -44 | -11 | -20 | 0.2,56 | 28 | | | | |
| 46 | Sep/29 | 15 | 17.63 | 17.08 | 16.59(0.06) | 16.7(0.06) | 16.7(0.24) | 16.73 | -1.2 | | -21 | 20(-1.3) | -20 | [4] | [12] | [7] | 41 | 80 | RG | 0.2 | Wait? | | (4) | 15 | 12 | 2 | 20 | 0.9,68 | 35 | | 47 | Sep/29 | 14 | 17.63 | 17.08 | 16.58(0.18) | 16.7(0) | 16.66(0.12) | 16.7 | -1.2 | | -21 | 22(-2.4) | 0 | [11] | [5] | [-5] | 40 | -69 | CR | 0.2 | HoldShort | | (8) | 8 | -12 | 9 | -20 | 0.7,72 | 35 | | 48 | Sep/29 | 13 | 17.63 | 17.08 | 16.55(0.18) | 16.69(0.12) | 16.64(-0.12) | 16.73 | -1.2 | | -21 | 24(-1.9) | -15 | [11] | [-6] | [1] | 43 | -85 | RG | 0.5 | Wait | | (12) | -8 | -4 | 14 | 6 | 1,68 | 35 | | 49 | Sep/29 | 12 | 17.63 | 17.08 | 16.52(0.18) | 16.67(0.12) | 16.66(-0.06) | 16.74 | -1.2 | | -21 | 26(-1.7) | 25 | [11] | [-2] | [18] | 34 | -50 | RG | 0.4 | Wait | | (12) | -4 | 52 | 11 | -12 | 1.1,56 | 35 | | 50 | Sep/29 | 11 | 17.63 | 17.08 | 16.49(0.18) | 16.65(0.18) | 16.67(-0.12) | 16.61 | -1.4 | | -21 | 28(-1.5) | 25 | [11] | [-4] | [14] | 13 | -125 | RG | -0.3 | Wait | | (12) | -8 | 45 | 4 | -20 | 0.6,48 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|