|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.0900 One month high (close): $18.9900
KMI Daily Change: -2.66% Daily StdDev 1.61% KMI EMA_5_Trend: -2.23% 10Minute StdDev: $0
Latest Price : $16.09(-2.66%) | Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -2.7
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 17.93 | 17.59 | 16.69(-0.42) | 16.28(-0.12) | 16.15(-0.12) | 16.19 | -2.6 | | -22 | 81(-3.3) | -50 | [-26] | [-26] | [5] | -68 | 128 | DP | 0.1 | OpenShort? | | (-24) | -8 | 14 | 5 | -12 | -0.9,5 | 35 | Sample size 50 Avg positive next hour return: 0.98%(46%) Avg negative next hour return: -0.6%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.28(hourly_sma_10 0.56%) 16.69(hourly_sma_20 3.09%) 17.59(daily_ema_10 8.65%) 17.93(daily_ema_20 10.75%)
|
| | | 2 | Sep/26 | 14 | 17.93 | 17.59 | 16.76(-0.48) | 16.3(-0.18) | 16.17(-0.25) | 16.15 | -2.7 | | -22 | 85(-1.9) | -50 | [-30] | [-36] | [4] | -77 | 98 | DP | -0 | OpenShort | | (-27) | -16 | 14 | 3 | -19 | -1.1,1 | 35 | | 3 | Sep/26 | 13 | 17.93 | 17.59 | 16.84(-0.47) | 16.33(-0.31) | 16.21(-0.43) | 16.11 | -2.7 | | -22 | 86(-1.5) | -50 | [-29] | [-51] | [-6] | -83 | -32 | DT | -0.2 | HoldShort | | (-27) | -27 | -11 | -1 | -20 | -1.3,0 | 35 | | 4 | Sep/26 | 12 | 17.93 | 17.59 | 16.92(-0.59) | 16.38(-0.3) | 16.28(-0.37) | 16.14 | -2.7 | | -22 | 88(-2.1) | -50 | [-37] | [-49] | [-6] | -83 | 87 | DT | -0.2 | HoldShort | | (-27) | -23 | -11 | 1 | -20 | -1.3,0 | 35 | | 5 | Sep/26 | 11 | 17.93 | 17.59 | 17.02(-0.53) | 16.43(-0.79) | 16.34(-0.43) | 16.17 | -2.6 | | -22 | 90(-0.1) | -50 | [-33] | [-67] | [-13] | -85 | -36 | DT | -0.3 | HoldShort | | (-33) | -27 | -52 | -2 | 20 | -1.4,0 | 35 | | | | |
| 6 | Sep/26 | 10 | 17.93 | 17.59 | 17.11(-0.47) | 16.56(-0.72) | 16.41(-0.12) | 16.32 | -2.4 | | -22 | 90(0) | -50 | [-29] | [-45] | [4] | -81 | 23 | DP | -0.1 | OpenShort | | (-29) | -8 | 3 | 2 | 20 | -1.3,2 | 35 | | 7 | Sep/26 | 9 | 17.93 | 17.59 | 17.19(-0.52) | 16.68(-0.66) | 16.43(-0.12) | 16.31 | -2.4 | | -22 | 90(1) | -50 | [-32] | [-44] | [-21] | -85 | 28 | DT | -0.2 | OpenShort? | | (-29) | -8 | -62 | 2 | -6 | -1.5,3 | 35 | | 8 | Sep/23 | 15 | 18.08 | 17.86 | 17.28(-0.4) | 16.79(-0.65) | 16.45(-0.12) | 16.49 | -2.9 | | -17 | 89(-18.3) | -50 | [-25] | [-40] | [9] | -78 | -55 | DP | 0.1 | OpenShort? | | (-26) | -8 | 21 | 8 | 6 | -1.3,5 | 34 | | 9 | Sep/23 | 14 | 18.08 | 17.86 | 17.35(-0.46) | 16.9(-0.59) | 16.47(-0.3) | 16.43 | -3 | | -17 | 107(5.3) | -50 | [-29] | [-50] | [-7] | -87 | -102 | DT | -0.1 | OpenShort | | (-26) | -19 | -17 | 8 | -20 | -1.6,3 | 34 | | 10 | Sep/23 | 13 | 18.08 | 17.86 | 17.43(-0.34) | 17(-0.64) | 16.52(-1.2) | 16.48 | -2.9 | | -17 | 102(6.6) | -50 | [-21] | [-107] | [4] | -91 | -506 | DP | -0.1 | OpenShort | | (-26) | -76 | 31 | 9 | -20 | -1.7,2 | 34 | | | | |
| 11 | Sep/23 | 12 | 18.08 | 17.86 | 17.49(-0.46) | 17.11(-0.7) | 16.72(-1.24) | 16.39 | -3.1 | | -17 | 96(11.7) | -50 | [-29] | [-113] | [-18] | -103 | -464 | DT | -0.6 | HoldShort | | (-23) | -78 | -24 | 11 | -20 | -2.1,0 | 34 | | 12 | Sep/23 | 11 | 18.08 | 17.86 | 17.57(-0.4) | 17.23(-0.69) | 16.93(-1.23) | 16.46 | -2.9 | | -17 | 84(13.5) | -50 | [-25] | [-111] | [-30] | -110 | -526 | DT | -1 | HoldShort | | (-23) | -77 | -44 | -8 | -20 | -2.4,0 | 34 | | 13 | Sep/23 | 10 | 18.08 | 17.86 | 17.64(-0.34) | 17.35(-0.69) | 17.14(-1.1) | 16.59 | -2.7 | | -17 | 70(15.6) | -50 | [-21] | [-102] | [-25] | -118 | -527 | DT | -1.4 | HoldShort | | (-23) | -69 | -31 | -9 | -20 | -2.7,0 | 34 | | 14 | Sep/23 | 9 | 18.08 | 17.86 | 17.7(-0.28) | 17.47(-0.74) | 17.33(-0.91) | 16.68 | -2.5 | | -17 | 55(18) | -50 | [-18] | [-91] | [-99] | -135 | -522 | DT | -2.2 | HoldShort? | | (-19) | -57 | -255 | -14 | -20 | -3.4,0 | 34 | | 15 | Sep/22 | 15 | 18.22 | 18.05 | 17.75(-0.11) | 17.6(-0.28) | 17.49(-0.06) | 17.47 | -1.6 | | -12 | 37(-3.7) | -50 | [-7] | [-17] | [2] | -85 | -54 | DP | -0.1 | OpenShort? | | (-6) | -4 | 3 | 4 | 0 | -1.4,0 | 41 | | | | |
| 16 | Sep/22 | 14 | 18.22 | 18.05 | 17.77(-0.17) | 17.65(-0.28) | 17.5(-0.17) | 17.46 | -1.6 | | -12 | 40(2) | -50 | [-12] | [-27] | [-3] | -90 | -18 | DT | -0.2 | OpenShort | | (-6) | -12 | -10 | 4 | 0 | -1.6,0 | 41 | | 17 | Sep/22 | 13 | 18.22 | 18.05 | 17.8(-0.11) | 17.7(-0.34) | 17.53(-0.17) | 17.49 | -1.5 | | -12 | 38(2.6) | -50 | [-7] | [-28] | [-3] | -93 | -90 | DT | -0.2 | OpenShort | | (-6) | -12 | -3 | 6 | -20 | -1.7,0 | 41 | | 18 | Sep/22 | 12 | 18.22 | 18.05 | 17.82(-0.11) | 17.76(-0.28) | 17.56(-0.34) | 17.5 | -1.5 | | -12 | 36(3.6) | -50 | [-7] | [-37] | [-3] | -98 | -150 | DT | -0.3 | OpenShort | | (-6) | -23 | -3 | 4 | -20 | -1.9,0 | 41 | | 19 | Sep/22 | 11 | 18.22 | 18.05 | 17.84(-0.11) | 17.81(-0.22) | 17.62(-0.51) | 17.51 | -1.5 | | -12 | 32(3.9) | -50 | [-7] | [-47] | [-10] | -103 | -201 | DT | -0.7 | HoldShort | | (-6) | -35 | -6 | -6 | -20 | -2.1,0 | 41 | | 20 | Sep/22 | 10 | 18.22 | 18.05 | 17.86(-0.06) | 17.85(-0.22) | 17.71(-0.56) | 17.53 | -1.4 | | -12 | 28(5.7) | -50 | [-4] | [-49] | [-20] | -110 | -276 | DT | -1.3 | HoldShort | | (-6) | -38 | -25 | -28 | -20 | -2.4,0 | 41 | | | | |
| 21 | Sep/22 | 9 | 18.22 | 18.05 | 17.87(-0.06) | 17.89(-0.06) | 17.81(-0.39) | 17.61 | -1.3 | | -12 | 23(2.4) | -50 | [-4] | [-32] | [-19] | -110 | -194 | DT | -1.8 | HoldShort? | | (-3) | -26 | -13 | -53 | -20 | -2.4,0 | 41 | | 22 | Sep/21 | 15 | 18.31 | 18.13 | 17.87(0) | 17.9(-0.11) | 17.88(-0.39) | 17.65 | -1.4 | | -9 | 20(0) | -50 | [0] | [-32] | [-28] | -86 | -247 | DR | -2.4 | HoldShort? | | (-3) | -26 | -45 | -48 | -20 | -2.4,24 | 41 | | 23 | Sep/21 | 14 | 18.31 | 18.13 | 17.88(-0.06) | 17.9(0) | 17.95(-0.33) | 17.79 | -1.1 | | -9 | 20(0.3) | -50 | [-4] | [-25] | [-31] | -26 | -76 | DT | -1.7 | OpenShort | | (0) | -22 | -60 | -34 | -20 | -0.9,47 | 41 | | 24 | Sep/21 | 13 | 18.31 | 18.13 | 17.89(0.11) | 17.92(0.11) | 18.01(0.11) | 17.98 | -0.7 | | -9 | 20(-0.2) | -15 | [7] | [11] | [-1] | 48 | -49 | CR | -0.3 | HoldShort | | (3) | 7 | 0 | -10 | 11 | 1,73 | 41 | | 25 | Sep/21 | 12 | 18.31 | 18.13 | 17.87(0.06) | 17.9(0.06) | 17.99(0.17) | 17.98 | -0.7 | | -9 | 20(-0.2) | -25 | [4] | [13] | [-0] | 57 | 39 | RG | -0.1 | Wait | | (3) | 11 | -6 | -10 | 20 | 1.2,77 | 41 | | | | |
| 26 | Sep/21 | 11 | 18.31 | 18.13 | 17.86(0.06) | 17.9(0) | 17.96(0.22) | 18 | -0.7 | | -9 | 20(0.4) | -20 | [4] | [14] | [3] | 76 | 75 | RG | 0.4 | Wait | | (6) | 15 | -6 | 18 | 20 | 1.5,88 | 41 | | 27 | Sep/21 | 10 | 18.31 | 18.13 | 17.85(0.06) | 17.89(0.06) | 17.92(0.22) | 18.02 | -0.6 | | -9 | 20(2) | -20 | [4] | [16] | [4] | 79 | 95 | RG | 1.1 | SmallShort | | (3) | 15 | -12 | 28 | 20 | 1.8,84 | 41 | | 28 | Sep/21 | 9 | 18.31 | 18.13 | 17.84(0.06) | 17.88(0.11) | 17.88(0.28) | 18.06 | -0.5 | | -9 | 18(3.2) | 10 | [4] | [22] | [28] | 87 | 132 | RG | 2.1 | SmallShort? | | (3) | 19 | 57 | 34 | 20 | 2.6,72 | 41 | | 29 | Sep/20 | 15 | 18.38 | 18.17 | 17.83(-0.06) | 17.88(0) | 17.83(0.06) | 17.88 | -1.1 | | -7 | 15(-2.3) | -40 | [-4] | [3] | [7] | 21 | 118 | UR | 0.7 | SmallShort? | | (0) | 4 | 16 | 12 | 0 | 0.7,53 | 43 | | 30 | Sep/20 | 14 | 18.38 | 18.17 | 17.84(-0.11) | 17.88(0) | 17.82(-0.06) | 17.83 | -1.2 | | -7 | 17(-10.9) | -50 | [-7] | [-6] | [2] | -5 | 100 | DP | 0.1 | OpenShort | | (-3) | -4 | 6 | 2 | 0 | -0.1,48 | 43 | | | | |
| 31 | Sep/20 | 13 | 18.38 | 18.17 | 17.86(-0.17) | 17.88(0) | 17.83(-0.22) | 17.81 | -1.3 | | -7 | 28(-9.5) | -50 | [-11] | [-17] | [-6] | -14 | 103 | DT | -0.2 | OpenShort | | (-10) | -14 | -10 | 0 | -20 | -0.4,46 | 43 | | 32 | Sep/20 | 12 | 18.38 | 18.17 | 17.89(-0.17) | 17.86(0.06) | 17.83(0) | 17.84 | -1.2 | | -7 | 37(-10.1) | -50 | [-11] | [-1] | [1] | -14 | 167 | DP | -0.2 | OpenShort | | (-6) | 0 | 10 | -2 | -20 | -0.3,44 | 43 | | 33 | Sep/20 | 11 | 18.38 | 18.17 | 17.92(-0.22) | 17.86(0) | 17.87(-0.11) | 17.81 | -1.3 | | -7 | 48(-6.6) | -50 | [-14] | [-11] | [2] | -12 | 163 | DP | -0.3 | OpenShort | | (-12) | -7 | 6 | -3 | 0 | -0.5,51 | 43 | | 34 | Sep/20 | 10 | 18.38 | 18.17 | 17.96(-0.17) | 17.86(0) | 17.89(-0.11) | 17.79 | -1.3 | | -7 | 54(-5.4) | -50 | [-11] | [-10] | [-12] | -15 | 75 | DT | -0.4 | OpenShort | | (-12) | -7 | -34 | 8 | -20 | -0.7,53 | 43 | | 35 | Sep/20 | 9 | 18.38 | 18.17 | 17.99(-0.17) | 17.85(0.11) | 17.91(0.11) | 17.9 | -1.1 | | -7 | 60(-3.6) | -50 | [-11] | [8] | [-7] | -8 | 178 | RG | -0 | Wait? | | (-10) | 7 | -28 | 11 | 6 | -0.3,50 | 43 | | | | |
| 36 | Sep/19 | 15 | 18.42 | 18.17 | 18.02(-0.11) | 17.83(0.17) | 17.89(0.17) | 17.99 | -1 | | -8 | 63(-4.6) | -40 | [-7] | [14] | [18] | -2 | 157 | UR | 0.4 | SmallShort? | | (-6) | 11 | 41 | 15 | 17 | -0.1,51 | 38 | | 37 | Sep/19 | 14 | 18.42 | 18.17 | 18.04(-0.17) | 17.8(-0.06) | 17.86(0.22) | 17.86 | -1.3 | | -8 | 68(-2.4) | -50 | [-11] | [9] | [0] | -38 | 158 | RG | 0 | Wait | | (-10) | 14 | -10 | 7 | 20 | -0.6,27 | 38 | | 38 | Sep/19 | 13 | 18.42 | 18.17 | 18.07(-0.17) | 17.8(0) | 17.82(0.06) | 17.89 | -1.2 | | -8 | 70(-2.1) | -50 | [-11] | [0] | [5] | -40 | 112 | UR | 0.2 | SmallShort | | (-10) | 4 | 3 | 8 | 20 | -0.6,25 | 38 | | 39 | Sep/19 | 12 | 18.42 | 18.17 | 18.1(-0.17) | 17.81(-0.06) | 17.81(0.11) | 17.88 | -1.2 | | -8 | 72(-1.8) | -50 | [-11] | [2] | [12] | -46 | 107 | UR | 0.2 | SmallShort | | (-10) | 7 | 16 | 13 | 20 | -0.7,22 | 38 | | 40 | Sep/19 | 11 | 18.42 | 18.17 | 18.13(-0.22) | 17.82(-0.22) | 17.79(0.11) | 17.83 | -1.3 | | -8 | 74(-1.1) | -50 | [-14] | [-4] | [3] | -60 | 115 | DP | 0.1 | OpenShort | | (-12) | 7 | -3 | 7 | 20 | -0.9,13 | 38 | | | | |
| 41 | Sep/19 | 10 | 18.42 | 18.17 | 18.17(-0.16) | 17.86(-0.28) | 17.77(0.17) | 17.84 | -1.3 | | -8 | 75(-0.8) | -30 | [-10] | [-1] | [25] | -64 | 54 | DP | 0.2 | OpenShort | | (-12) | 11 | 54 | 9 | 20 | -1,11 | 38 | | 42 | Sep/19 | 9 | 18.42 | 18.17 | 18.2(-0.27) | 17.91(-0.5) | 17.74(-0.28) | 17.67 | -1.7 | | -8 | 76(4.8) | -50 | [-18] | [-40] | [-16] | -85 | -60 | DT | -0.2 | OpenShort? | | (-12) | -18 | -47 | 5 | -17 | -1.6,5 | 38 | | 43 | Sep/16 | 15 | 18.45 | 18.19 | 18.25(-0.16) | 18(-0.39) | 17.79(-0.06) | 17.82 | -1.5 | | -10 | 71(1.1) | -50 | [-10] | [-21] | [10] | -80 | -74 | DP | 0.1 | OpenShort? | | (-12) | -4 | 19 | 10 | 20 | -1.4,5 | 35 | | 44 | Sep/16 | 14 | 18.45 | 18.19 | 18.28(-0.11) | 18.07(-0.39) | 17.8(-0.28) | 17.76 | -1.6 | | -10 | 70(5.8) | -50 | [-7] | [-33] | [-0] | -92 | -236 | DT | -0.1 | OpenShort | | (-12) | -17 | 6 | 6 | -20 | -1.7,1 | 35 | | 45 | Sep/16 | 13 | 18.45 | 18.19 | 18.3(-0.16) | 18.14(-0.38) | 17.85(-0.61) | 17.74 | -1.7 | | -10 | 64(7.3) | -50 | [-10] | [-53] | [-6] | -100 | -301 | DT | -0.4 | HoldShort | | (-6) | -38 | -3 | 5 | -20 | -2,0 | 35 | | | | |
| 46 | Sep/16 | 12 | 18.45 | 18.19 | 18.33(-0.22) | 18.21(-0.38) | 17.96(-0.72) | 17.75 | -1.6 | | -10 | 57(9.2) | -50 | [-14] | [-61] | [-21] | -110 | -276 | DT | -0.9 | HoldShort | | (-12) | -44 | -38 | 1 | -20 | -2.4,0 | 35 | | 47 | Sep/16 | 11 | 18.45 | 18.19 | 18.37(-0.16) | 18.28(-0.33) | 18.09(-0.71) | 17.87 | -1.3 | | -10 | 48(8.1) | -50 | [-10] | [-58] | [-13] | -110 | -289 | DT | -1.1 | HoldShort | | (-9) | -44 | -12 | -20 | -20 | -2.4,0 | 35 | | 48 | Sep/16 | 10 | 18.45 | 18.19 | 18.4(-0.11) | 18.34(-0.33) | 18.22(-0.65) | 17.91 | -1.3 | | -10 | 40(10.9) | -50 | [-7] | [-54] | [-25] | -114 | -327 | DT | -1.8 | HoldShort | | (-6) | -40 | -25 | -38 | -20 | -2.9,9 | 35 | | 49 | Sep/16 | 9 | 18.45 | 18.19 | 18.42(-0.16) | 18.4(-0.27) | 18.34(-0.49) | 17.99 | -1.1 | | -10 | 29(9.4) | -50 | [-10] | [-43] | [-46] | -112 | -187 | DT | -2.8 | HoldShort? | | (-9) | -30 | -95 | -37 | -20 | -3.5,26 | 35 | | 50 | Sep/15 | 15 | 18.5 | 18.22 | 18.45(-0.05) | 18.45(-0.16) | 18.43(-0.16) | 18.3 | -0.5 | | -6 | 19(-0.2) | -50 | [-3] | [-16] | [-12] | -49 | -69 | DT | -1.6 | OpenShort? | | (-3) | -10 | -25 | -16 | -11 | -1.8,46 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|