|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 21, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $17.5200 One month high (close): $19.2600
KMI Daily Change: -2.12% Daily StdDev 1.49% KMI EMA_5_Trend: -1.1% 10Minute StdDev: $0
Latest Price : $17.52(-2.12%) | Fri. Sep 23, 2022($0) Thu. Sep 22, 2022($0) Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/21 | 12 | 18.31 | 18.13 | 17.87(0.06) | 17.9(0.06) | 17.99(0.17) | 17.98 | -0.7 | | -9 | 20(-0.2) | -30 | [4] | [13] | [-1] | 57 | 39 | CR | -0.1 | HoldShort | | (3) | 11 | -6 | -10 | 20 | 1.2,77 | 41 | Sample size 50 Avg positive next hour return: 0.23%(50%) Avg negative next hour return: -0.3%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.9(weak_hourly_sma_10 -0.44%) 17.87(weak_hourly_sma_20 -0.61%)
Resistance Levels: 18.13(daily_ema_10 0.83%) 18.31(daily_ema_20 1.84%)
|
| | | 2 | Sep/21 | 11 | 18.31 | 18.13 | 17.86(0.06) | 17.9(0) | 17.96(0.22) | 18 | -0.7 | | -9 | 20(0.4) | -20 | [4] | [14] | [3] | 76 | 75 | RG | 0.4 | Wait | | (6) | 15 | -6 | 18 | 20 | 1.5,88 | 41 | | 3 | Sep/21 | 10 | 18.31 | 18.13 | 17.85(0.06) | 17.89(0.06) | 17.92(0.22) | 18.02 | -0.6 | | -9 | 20(2) | -20 | [4] | [16] | [4] | 79 | 95 | RG | 1.1 | SmallShort | | (3) | 15 | -13 | 28 | 20 | 1.8,84 | 41 | | 4 | Sep/21 | 9 | 18.31 | 18.13 | 17.84(0.06) | 17.88(0.11) | 17.88(0.28) | 18.06 | -0.5 | | -9 | 18(3.2) | 10 | [4] | [22] | [28] | 87 | 132 | RG | 2.1 | SmallShort? | | (3) | 19 | 58 | 34 | 20 | 2.6,72 | 41 | | 5 | Sep/20 | 15 | 18.38 | 18.17 | 17.83(-0.06) | 17.88(0) | 17.83(0.06) | 17.88 | -1.1 | | -7 | 15(-2.3) | -40 | [-4] | [3] | [7] | 21 | 117 | UR | 0.7 | SmallShort? | | (0) | 4 | 16 | 12 | 0 | 0.7,53 | 43 | | | | |
| 6 | Sep/20 | 14 | 18.38 | 18.17 | 17.84(-0.11) | 17.88(0) | 17.82(-0.06) | 17.83 | -1.2 | | -7 | 17(-10.9) | -50 | [-7] | [-6] | [2] | -5 | 99 | DP | 0.1 | OpenShort | | (-3) | -4 | 6 | 2 | 0 | -0.1,48 | 43 | | 7 | Sep/20 | 13 | 18.38 | 18.17 | 17.86(-0.17) | 17.88(0) | 17.83(-0.22) | 17.81 | -1.3 | | -7 | 28(-9.5) | -50 | [-11] | [-17] | [-6] | -14 | 101 | DT | -0.2 | OpenShort | | (-10) | -14 | -10 | 0 | -20 | -0.4,46 | 43 | | 8 | Sep/20 | 12 | 18.38 | 18.17 | 17.89(-0.17) | 17.86(0.06) | 17.83(0) | 17.84 | -1.2 | | -7 | 37(-10.1) | -50 | [-11] | [-1] | [1] | -14 | 164 | DP | -0.2 | OpenShort | | (-6) | 0 | 10 | -2 | -20 | -0.3,44 | 43 | | 9 | Sep/20 | 11 | 18.38 | 18.17 | 17.92(-0.22) | 17.86(0) | 17.87(-0.11) | 17.81 | -1.3 | | -7 | 48(-6.6) | -50 | [-14] | [-11] | [2] | -12 | 160 | DP | -0.3 | OpenShort | | (-13) | -7 | 6 | -3 | 0 | -0.5,51 | 43 | | 10 | Sep/20 | 10 | 18.38 | 18.17 | 17.96(-0.17) | 17.86(0) | 17.89(-0.11) | 17.79 | -1.3 | | -7 | 54(-5.4) | -50 | [-11] | [-10] | [-13] | -15 | 73 | DT | -0.4 | OpenShort | | (-13) | -7 | -35 | 8 | -20 | -0.7,53 | 43 | | | | |
| 11 | Sep/20 | 9 | 18.38 | 18.17 | 17.99(-0.17) | 17.85(0.11) | 17.91(0.11) | 17.9 | -1.1 | | -7 | 60(-3.6) | -50 | [-11] | [8] | [-7] | -8 | 176 | RG | -0 | Wait? | | (-10) | 7 | -29 | 11 | 6 | -0.3,50 | 43 | | 12 | Sep/19 | 15 | 18.42 | 18.17 | 18.02(-0.11) | 17.83(0.17) | 17.89(0.17) | 17.99 | -1 | | -8 | 63(-4.6) | -40 | [-7] | [14] | [18] | -2 | 155 | UR | 0.4 | SmallShort? | | (-6) | 11 | 42 | 15 | 17 | -0.1,51 | 38 | | 13 | Sep/19 | 14 | 18.42 | 18.17 | 18.04(-0.17) | 17.8(-0.06) | 17.86(0.22) | 17.86 | -1.3 | | -8 | 68(-2.4) | -50 | [-11] | [9] | [0] | -38 | 156 | RG | 0 | Wait | | (-10) | 14 | -10 | 7 | 20 | -0.6,27 | 38 | | 14 | Sep/19 | 13 | 18.42 | 18.17 | 18.07(-0.17) | 17.8(0) | 17.82(0.06) | 17.89 | -1.2 | | -8 | 70(-2.1) | -50 | [-11] | [0] | [5] | -40 | 110 | UR | 0.2 | SmallShort | | (-10) | 4 | 3 | 8 | 20 | -0.6,25 | 38 | | 15 | Sep/19 | 12 | 18.42 | 18.17 | 18.1(-0.17) | 17.81(-0.06) | 17.81(0.11) | 17.88 | -1.2 | | -8 | 72(-1.8) | -50 | [-11] | [2] | [12] | -46 | 104 | UR | 0.2 | SmallShort | | (-10) | 7 | 16 | 13 | 20 | -0.7,22 | 38 | | | | |
| 16 | Sep/19 | 11 | 18.42 | 18.17 | 18.13(-0.22) | 17.82(-0.22) | 17.79(0.11) | 17.83 | -1.3 | | -8 | 74(-1.1) | -50 | [-14] | [-4] | [3] | -60 | 112 | DP | 0.1 | OpenShort | | (-13) | 7 | -3 | 7 | 20 | -0.9,13 | 38 | | 17 | Sep/19 | 10 | 18.42 | 18.17 | 18.17(-0.16) | 17.86(-0.28) | 17.77(0.17) | 17.84 | -1.3 | | -8 | 75(-0.8) | -30 | [-10] | [-1] | [25] | -64 | 51 | DP | 0.2 | OpenShort | | (-13) | 11 | 55 | 9 | 20 | -1,11 | 38 | | 18 | Sep/19 | 9 | 18.42 | 18.17 | 18.2(-0.27) | 17.91(-0.5) | 17.74(-0.28) | 17.67 | -1.7 | | -8 | 76(4.8) | -50 | [-18] | [-40] | [-17] | -85 | -62 | DT | -0.2 | OpenShort? | | (-13) | -18 | -48 | 5 | -17 | -1.6,5 | 38 | | 19 | Sep/16 | 15 | 18.45 | 18.19 | 18.25(-0.16) | 18(-0.39) | 17.79(-0.06) | 17.82 | -1.5 | | -10 | 71(1.1) | -50 | [-10] | [-21] | [10] | -80 | -75 | DP | 0.1 | OpenShort? | | (-13) | -4 | 19 | 10 | 20 | -1.4,5 | 35 | | 20 | Sep/16 | 14 | 18.45 | 18.19 | 18.28(-0.11) | 18.07(-0.39) | 17.8(-0.28) | 17.76 | -1.6 | | -10 | 70(5.8) | -50 | [-7] | [-33] | [-0] | -92 | -236 | DT | -0.1 | OpenShort | | (-13) | -17 | 6 | 6 | -20 | -1.7,1 | 35 | | | | |
| 21 | Sep/16 | 13 | 18.45 | 18.19 | 18.3(-0.16) | 18.14(-0.38) | 17.85(-0.61) | 17.74 | -1.7 | | -10 | 64(7.3) | -50 | [-10] | [-53] | [-6] | -100 | -301 | DT | -0.4 | HoldShort | | (-6) | -38 | -3 | 5 | -20 | -2,0 | 35 | | 22 | Sep/16 | 12 | 18.45 | 18.19 | 18.33(-0.22) | 18.21(-0.38) | 17.96(-0.72) | 17.75 | -1.6 | | -10 | 57(9.2) | -50 | [-14] | [-61] | [-21] | -110 | -276 | DT | -0.9 | HoldShort | | (-13) | -44 | -38 | 1 | -20 | -2.4,0 | 35 | | 23 | Sep/16 | 11 | 18.45 | 18.19 | 18.37(-0.16) | 18.28(-0.33) | 18.09(-0.71) | 17.87 | -1.3 | | -10 | 48(8.1) | -50 | [-10] | [-58] | [-13] | -110 | -289 | DT | -1.1 | HoldShort | | (-9) | -44 | -13 | -20 | -20 | -2.4,0 | 35 | | 24 | Sep/16 | 10 | 18.45 | 18.19 | 18.4(-0.11) | 18.34(-0.33) | 18.22(-0.65) | 17.91 | -1.3 | | -10 | 40(10.9) | -50 | [-7] | [-54] | [-25] | -114 | -326 | DT | -1.8 | HoldShort | | (-6) | -40 | -25 | -37 | -20 | -2.9,9 | 35 | | 25 | Sep/16 | 9 | 18.45 | 18.19 | 18.42(-0.16) | 18.4(-0.27) | 18.34(-0.49) | 17.99 | -1.1 | | -10 | 29(9.4) | -50 | [-10] | [-43] | [-48] | -112 | -188 | DT | -2.8 | HoldShort? | | (-9) | -30 | -97 | -50 | -20 | -3.5,26 | 35 | | | | |
| 26 | Sep/15 | 15 | 18.5 | 18.22 | 18.45(-0.05) | 18.45(-0.16) | 18.43(-0.16) | 18.3 | -0.5 | | -6 | 19(-0.2) | -50 | [-3] | [-16] | [-13] | -49 | -69 | DT | -1.6 | OpenShort? | | (-3) | -10 | -25 | -25 | -11 | -1.8,46 | 36 | | 27 | Sep/15 | 14 | 18.5 | 18.22 | 18.46(-0.11) | 18.48(-0.05) | 18.46(-0.05) | 18.38 | -0.3 | | -6 | 20(-2.4) | -50 | [-6] | [-6] | [-15] | -3 | 60 | DT | -1 | OpenShort | | (-3) | -3 | -37 | -9 | -11 | -1,72 | 36 | | 28 | Sep/15 | 13 | 18.5 | 18.22 | 18.48(-0.05) | 18.48(0) | 18.46(0) | 18.5 | 0 | | -6 | 22(-1.8) | -40 | [-3] | [-1] | [4] | 39 | 61 | DP | 0.3 | OpenShort | | (-3) | 0 | 6 | 14 | 0 | 0.2,84 | 36 | | 29 | Sep/15 | 12 | 18.5 | 18.22 | 18.49(-0.05) | 18.48(0) | 18.46(0) | 18.48 | -0 | | -6 | 24(-1.5) | -50 | [-3] | [-1] | [-1] | 26 | 41 | DT | 0.1 | OpenShort | | (-3) | 0 | -9 | 11 | 0 | -0.1,78 | 36 | | 30 | Sep/15 | 11 | 18.5 | 18.22 | 18.49(0) | 18.49(0.16) | 18.46(0) | 18.51 | 0 | | -6 | 25(-0.9) | -15 | [0] | [5] | [5] | 23 | 10 | UR | 0.4 | SmallShort | | (0) | 0 | 22 | 7 | -20 | 0.1,70 | 36 | | | | |
| 31 | Sep/15 | 10 | 18.5 | 18.22 | 18.5(-0.05) | 18.49(0) | 18.47(-0.11) | 18.44 | -0.1 | | -6 | 26(-2) | -50 | [-3] | [-7] | [1] | -2 | -7 | DP | -0.3 | OpenShort | | (-3) | -6 | 3 | -3 | 5 | -0.5,61 | 36 | | 32 | Sep/15 | 9 | 18.5 | 18.22 | 18.51(-0.11) | 18.49(0) | 18.49(-0.11) | 18.43 | -0.2 | | -6 | 28(-0.9) | -50 | [-6] | [-8] | [-8] | -7 | 44 | DT | -0.5 | OpenShort? | | (-6) | -6 | -13 | -8 | -20 | -0.7,61 | 36 | | 33 | Sep/14 | 15 | 18.52 | 18.22 | 18.51(0) | 18.46(0.05) | 18.51(-0.05) | 18.47 | -0.1 | | -7 | 29(0.1) | -40 | [0] | [-1] | [-2] | 2 | -42 | DR | -0.3 | OpenShort? | | (-3) | -3 | -3 | -8 | 5 | -0.5,64 | 39 | | 34 | Sep/14 | 14 | 18.52 | 18.22 | 18.51(0) | 18.46(0) | 18.51(0) | 18.48 | -0.1 | | -7 | 29(-1.4) | -45 | [0] | [0] | [-5] | 7 | -30 | DR | -0.3 | OpenShort | | (-3) | 0 | -13 | -5 | 0 | -0.4,67 | 39 | | 35 | Sep/14 | 13 | 18.52 | 18.22 | 18.53(0.11) | 18.46(0) | 18.52(0.38) | 18.52 | 0 | | -7 | 30(-2.4) | 20 | [6] | [24] | [1] | 18 | -26 | UT | 0 | OpenLong | | (3) | 22 | -9 | 8 | 20 | -0.1,70 | 39 | | | | |
| 36 | Sep/14 | 12 | 18.52 | 18.22 | 18.51(0.05) | 18.46(0) | 18.45(0.16) | 18.55 | 0.1 | | -7 | 33(-2.3) | -0 | [3] | [10] | [7] | 26 | 9 | RG | 0.7 | Wait | | (6) | 9 | 0 | 17 | 20 | 0.3,68 | 39 | | 37 | Sep/14 | 11 | 18.52 | 18.22 | 18.5(0.11) | 18.45(-0.05) | 18.42(0.11) | 18.55 | 0.1 | | -7 | 35(-2.4) | 20 | [6] | [7] | [11] | 21 | -54 | UT | 0.9 | OpenLong | | (3) | 6 | 13 | 29 | 20 | 0.3,63 | 39 | | 38 | Sep/14 | 10 | 18.52 | 18.22 | 18.48(0.05) | 18.46(-0.11) | 18.4(0.11) | 18.51 | -0 | | -7 | 37(-2.2) | -0 | [3] | [4] | [10] | -7 | -3 | RG | 0.7 | Wait | | (6) | 6 | 13 | 7 | 20 | 0.2,38 | 39 | | 39 | Sep/14 | 9 | 18.52 | 18.22 | 18.47(0.05) | 18.48(-0.11) | 18.38(0.05) | 18.47 | -0.1 | | -7 | 40(-1.9) | 30 | [3] | [1] | [29] | -24 | -39 | UT | 0.5 | OpenLong? | | (3) | 3 | 85 | -5 | 20 | 0,26 | 39 | | 40 | Sep/13 | 15 | 18.52 | 18.21 | 18.47(0) | 18.5(-0.22) | 18.37(-0.38) | 18.2 | -0.8 | | -9 | 42(0.8) | -50 | [0] | [-30] | [-30] | -65 | -236 | DR | -1 | OpenShort? | | (0) | -22 | -59 | -20 | -20 | -1.5,23 | 40 | | | | |
| 41 | Sep/13 | 14 | 18.52 | 18.21 | 18.46(0.11) | 18.54(-0.16) | 18.44(-0.22) | 18.39 | -0.3 | | -9 | 41(-7.6) | -40 | [6] | [-18] | [-11] | -29 | -208 | DR | -0.3 | OpenShort | | (0) | -13 | -22 | -14 | -16 | -0.4,31 | 40 | | 42 | Sep/13 | 13 | 18.52 | 18.21 | 18.44(0.16) | 18.57(-0.11) | 18.48(-0.22) | 18.46 | -0.1 | | -9 | 48(-5.6) | -5 | [9] | [-16] | [1] | -9 | -211 | RG | -0.1 | Wait | | (9) | -13 | 15 | -17 | -11 | 0.1,39 | 40 | | 43 | Sep/13 | 12 | 18.52 | 18.21 | 18.41(0.11) | 18.59(-0.11) | 18.52(-0.32) | 18.41 | -0.3 | | -9 | 54(-5) | -35 | [6] | [-22] | [-7] | -6 | -194 | DR | -0.5 | OpenShort | | (6) | -19 | 0 | -24 | -20 | 0,44 | 40 | | 44 | Sep/13 | 11 | 18.52 | 18.21 | 18.39(0.11) | 18.59(0) | 18.58(-0.21) | 18.41 | -0.3 | | -9 | 59(-6.3) | -50 | [6] | [-12] | [-22] | 13 | -156 | DR | -0.7 | OpenShort | | (9) | -12 | -34 | -21 | -20 | 0.1,60 | 40 | | 45 | Sep/13 | 10 | 18.52 | 18.21 | 18.37(0.16) | 18.61(0.16) | 18.62(-0.11) | 18.52 | 0 | | -9 | 65(-2.3) | -30 | [9] | [-1] | [-15] | 42 | -113 | DR | -0.4 | OpenShort | | (9) | -6 | -27 | -11 | -20 | 0.5,79 | 40 | | | | |
| 46 | Sep/13 | 9 | 18.52 | 18.21 | 18.34(0.22) | 18.58(0.16) | 18.64(-0.11) | 18.61 | 0.2 | | -9 | 68(-1.4) | -30 | [13] | [-0] | [-10] | 65 | -104 | DR | -0.1 | OpenShort? | | (13) | -6 | -18 | -6 | -20 | 1,90 | 40 | | 47 | Sep/12 | 15 | 18.54 | 18.28 | 18.3(0.16) | 18.55(0.27) | 18.66(-0.05) | 18.67 | 0.3 | | -6 | 69(-1.6) | 5 | [9] | [7] | [-0] | 77 | 23 | RG | 0 | Wait? | | (9) | -3 | 3 | -3 | -11 | 1.3,94 | 52 | | 48 | Sep/12 | 14 | 18.54 | 18.28 | 18.27(0.22) | 18.5(0.22) | 18.67(0.11) | 18.66 | 0.3 | | -6 | 71(0.2) | 25 | [12] | [15] | [7] | 76 | 19 | UT | -0 | HoldLong | | (13) | 6 | 3 | 25 | 20 | 1.3,93 | 52 | | 49 | Sep/12 | 13 | 18.54 | 18.28 | 18.23(0.28) | 18.46(0.22) | 18.65(0.32) | 18.65 | 0.3 | | -6 | 70(1.1) | 40 | [16] | [28] | [9] | 83 | 32 | UT | 0 | OpenLong | | (15) | 18 | 6 | 28 | 20 | 1.5,95 | 52 | | 50 | Sep/12 | 12 | 18.54 | 18.28 | 18.18(0.22) | 18.42(0.22) | 18.59(0.38) | 18.63 | 0.2 | | -6 | 69(1.1) | 25 | [12] | [31] | [-0] | 87 | 128 | UT | 0.1 | OpenLong | | (13) | 22 | -21 | 29 | 20 | 1.6,97 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|