KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 19, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $17.7700 One month high (close): $19.2600

KMI Daily Change: 1.12% Daily StdDev 1.54% KMI EMA_5_Trend: -0.71% 10Minute StdDev: $0

Latest Price : $18.05(1.12%)

Wed. Sep 21, 2022($0) Tue. Sep 20, 2022($0) Mon. Sep 19, 2022($0) Fri. Sep 16, 2022($0) Thu. Sep 15, 2022($0) Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.88%(40%) Avg negative next hour return: -0.84%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 19, 2022
1	Sep/19	11	18.42	18.17	18.13(-0.22)	17.82(-0.22)	17.79(0.11)	17.83	-1.3	-8	74(-1.1)	-50	[-14]	[-4]	[3]	-60	115	DP	0.1	OpenShort	(-12)	7	-3	7	20	-0.9,13	38
Daily Trend: % Up Forces: Down Forces: 17.82(hourly_sma_10 -0.06%) Support Levels: Resistance Levels: 18.13(hourly_sma_20 1.68%) 18.17(daily_ema_10 1.91%) 18.42(daily_ema_20 3.31%)

2	Sep/19	10	18.42	18.17	18.17(-0.16)	17.86(-0.28)	17.77(0.17)	17.84	-1.3	-8	75(-0.8)	-30	[-10]	[-1]	[25]	-64	54	DP	0.2	OpenShort	(-12)	11	54	9	20	-1,11	38
3	Sep/19	9	18.42	18.17	18.2(-0.27)	17.91(-0.5)	17.74(-0.28)	17.67	-1.7	-8	76(4.8)	-50	[-18]	[-40]	[-16]	-85	-60	DT	-0.2	OpenShort?	(-12)	-18	-47	5	-17	-1.6,5	38
4	Sep/16	15	18.45	18.19	18.25(-0.16)	18(-0.39)	17.79(-0.06)	17.82	-1.5	-10	71(1.1)	-50	[-10]	[-21]	[10]	-80	-74	DP	0.1	OpenShort?	(-12)	-4	19	10	20	-1.4,5	35
5	Sep/16	14	18.45	18.19	18.28(-0.11)	18.07(-0.39)	17.8(-0.28)	17.76	-1.6	-10	70(5.8)	-50	[-7]	[-33]	[-0]	-92	-236	DT	-0.1	OpenShort	(-12)	-17	6	6	-20	-1.7,1	35

6	Sep/16	13	18.45	18.19	18.3(-0.16)	18.14(-0.38)	17.85(-0.61)	17.74	-1.7	-10	64(7.3)	-50	[-10]	[-53]	[-6]	-100	-301	DT	-0.4	HoldShort	(-6)	-38	-3	5	-20	-2,0	35
7	Sep/16	12	18.45	18.19	18.33(-0.22)	18.21(-0.38)	17.96(-0.72)	17.75	-1.6	-10	57(9.2)	-50	[-14]	[-61]	[-21]	-110	-276	DT	-0.9	HoldShort	(-12)	-44	-38	1	-20	-2.4,0	35
8	Sep/16	11	18.45	18.19	18.37(-0.16)	18.28(-0.33)	18.09(-0.71)	17.87	-1.3	-10	48(8.1)	-50	[-10]	[-58]	[-13]	-110	-289	DT	-1.1	HoldShort	(-9)	-44	-12	-20	-20	-2.4,0	35
9	Sep/16	10	18.45	18.19	18.4(-0.11)	18.34(-0.33)	18.22(-0.65)	17.91	-1.3	-10	40(10.9)	-50	[-7]	[-54]	[-25]	-114	-327	DT	-1.8	HoldShort	(-6)	-40	-25	-37	-20	-2.9,9	35
10	Sep/16	9	18.45	18.19	18.42(-0.16)	18.4(-0.27)	18.34(-0.49)	17.99	-1.1	-10	29(9.4)	-50	[-10]	[-43]	[-48]	-112	-187	DT	-2.8	HoldShort?	(-9)	-30	-95	-50	-20	-3.5,26	35

11	Sep/15	15	18.5	18.22	18.45(-0.05)	18.45(-0.16)	18.43(-0.16)	18.3	-0.5	-6	19(-0.2)	-50	[-3]	[-16]	[-13]	-49	-69	DT	-1.6	OpenShort?	(-3)	-10	-25	-25	-11	-1.8,46	36
12	Sep/15	14	18.5	18.22	18.46(-0.11)	18.48(-0.05)	18.46(-0.05)	18.38	-0.3	-6	20(-2.4)	-50	[-6]	[-6]	[-15]	-3	61	DT	-1	OpenShort	(-3)	-3	-37	-9	-11	-1,72	36
13	Sep/15	13	18.5	18.22	18.48(-0.05)	18.48(0)	18.46(0)	18.5	0	-6	22(-1.8)	-40	[-3]	[-1]	[4]	39	61	DP	0.3	OpenShort	(-3)	0	6	14	0	0.2,84	36
14	Sep/15	12	18.5	18.22	18.49(-0.05)	18.48(0)	18.46(0)	18.48	-0	-6	24(-1.5)	-50	[-3]	[-1]	[-1]	26	41	DT	0.1	OpenShort	(-3)	0	-9	11	0	-0.1,78	36
15	Sep/15	11	18.5	18.22	18.49(0)	18.49(0.16)	18.46(0)	18.51	0	-6	25(-0.9)	-15	[0]	[5]	[5]	23	10	UR	0.4	SmallShort	(0)	0	21	7	-20	0.1,70	36

16	Sep/15	10	18.5	18.22	18.5(-0.05)	18.49(0)	18.47(-0.11)	18.44	-0.1	-6	26(-2)	-50	[-3]	[-7]	[1]	-2	-7	DP	-0.3	OpenShort	(-3)	-6	3	-3	5	-0.5,61	36
17	Sep/15	9	18.5	18.22	18.51(-0.11)	18.49(0)	18.49(-0.11)	18.43	-0.2	-6	28(-0.9)	-50	[-6]	[-8]	[-8]	-7	45	DT	-0.5	OpenShort?	(-6)	-6	-12	-8	-20	-0.7,61	36
18	Sep/14	15	18.52	18.22	18.51(0)	18.46(0.05)	18.51(-0.05)	18.47	-0.1	-7	29(0.1)	-40	[0]	[-1]	[-2]	2	-42	DR	-0.3	OpenShort?	(-3)	-3	-3	-8	5	-0.5,64	39
19	Sep/14	14	18.52	18.22	18.51(0)	18.46(0)	18.51(0)	18.48	-0.1	-7	29(-1.4)	-45	[0]	[0]	[-5]	7	-30	DR	-0.3	OpenShort	(-3)	0	-12	-5	0	-0.4,67	39
20	Sep/14	13	18.52	18.22	18.53(0.11)	18.46(0)	18.52(0.38)	18.52	0	-7	30(-2.4)	20	[6]	[24]	[1]	18	-26	UT	0	OpenLong	(3)	22	-9	8	20	-0.1,70	39

21	Sep/14	12	18.52	18.22	18.51(0.05)	18.46(0)	18.45(0.16)	18.55	0.1	-7	33(-2.3)	-0	[3]	[10]	[7]	26	9	RG	0.7	Wait	(6)	9	0	17	20	0.3,68	39
22	Sep/14	11	18.52	18.22	18.5(0.11)	18.45(-0.05)	18.42(0.11)	18.55	0.1	-7	35(-2.4)	20	[6]	[7]	[11]	21	-55	UT	0.9	OpenLong	(3)	6	12	29	20	0.3,63	39
23	Sep/14	10	18.52	18.22	18.48(0.05)	18.46(-0.11)	18.4(0.11)	18.51	-0	-7	37(-2.2)	-0	[3]	[4]	[10]	-7	-3	RG	0.7	Wait	(6)	6	12	7	20	0.2,38	39
24	Sep/14	9	18.52	18.22	18.47(0.05)	18.48(-0.11)	18.38(0.05)	18.47	-0.1	-7	40(-1.9)	30	[3]	[1]	[29]	-24	-39	UT	0.5	OpenLong?	(3)	3	84	-5	20	0,26	39
25	Sep/13	15	18.52	18.21	18.47(0)	18.5(-0.22)	18.37(-0.38)	18.2	-0.8	-9	42(0.8)	-50	[0]	[-30]	[-30]	-65	-237	DR	-1	OpenShort?	(0)	-22	-58	-20	-20	-1.5,23	40

26	Sep/13	14	18.52	18.21	18.46(0.11)	18.54(-0.16)	18.44(-0.22)	18.39	-0.3	-9	41(-7.6)	-40	[6]	[-18]	[-11]	-29	-210	DR	-0.3	OpenShort	(0)	-13	-21	-14	-16	-0.4,31	40
27	Sep/13	13	18.52	18.21	18.44(0.16)	18.57(-0.11)	18.48(-0.22)	18.46	-0.1	-9	48(-5.6)	-5	[9]	[-16]	[1]	-9	-213	RG	-0.1	Wait	(9)	-13	15	-17	-11	0.1,39	40
28	Sep/13	12	18.52	18.21	18.41(0.11)	18.59(-0.11)	18.52(-0.32)	18.41	-0.3	-9	54(-5)	-35	[6]	[-22]	[-7]	-6	-196	DR	-0.5	OpenShort	(6)	-19	0	-24	-20	0,44	40
29	Sep/13	11	18.52	18.21	18.39(0.11)	18.59(0)	18.58(-0.21)	18.41	-0.3	-9	59(-6.3)	-50	[6]	[-12]	[-22]	13	-158	DR	-0.7	OpenShort	(9)	-12	-33	-21	-20	0.1,60	40
30	Sep/13	10	18.52	18.21	18.37(0.16)	18.61(0.16)	18.62(-0.11)	18.52	0	-9	65(-2.3)	-30	[9]	[-1]	[-15]	42	-115	DR	-0.4	OpenShort	(9)	-6	-27	-11	-20	0.5,79	40

31	Sep/13	9	18.52	18.21	18.34(0.22)	18.58(0.16)	18.64(-0.11)	18.61	0.2	-9	68(-1.4)	-30	[13]	[-0]	[-10]	65	-107	DR	-0.1	OpenShort?	(12)	-6	-18	-6	-20	1,90	40
32	Sep/12	15	18.54	18.28	18.3(0.16)	18.55(0.27)	18.66(-0.05)	18.67	0.3	-6	69(-1.6)	5	[9]	[7]	[-0]	77	21	RG	0	Wait?	(9)	-3	3	-3	-11	1.3,94	52
33	Sep/12	14	18.54	18.28	18.27(0.22)	18.5(0.22)	18.67(0.11)	18.66	0.3	-6	71(0.2)	15	[12]	[15]	[2]	76	17	UT	-0	HoldLong	(12)	6	3	-8	20	1.3,93	52
34	Sep/12	13	18.54	18.28	18.23(0.28)	18.46(0.22)	18.65(0.32)	18.65	0.3	-6	70(1.1)	30	[16]	[28]	[2]	83	30	UT	0	OpenLong	(15)	18	6	-8	20	1.5,95	52
35	Sep/12	12	18.54	18.28	18.18(0.22)	18.42(0.22)	18.59(0.38)	18.63	0.2	-6	69(1.1)	15	[12]	[31]	[-6]	87	126	CR	0.1	OpenShort	(12)	22	-21	-7	20	1.6,97	52

36	Sep/12	11	18.54	18.28	18.14(0.28)	18.38(0.38)	18.52(0.49)	18.7	0.4	-6	68(4.1)	45	[16]	[42]	[4]	100	152	TP	0.6	OpenShort	(16)	28	0	3	20	2,100	52
37	Sep/12	10	18.54	18.28	18.09(0.28)	18.31(0.44)	18.43(0.55)	18.7	0.4	-6	64(8.4)	45	[16]	[47]	[21]	108	198	UT	1	HoldLong	(16)	31	42	7	20	2.3,100	52
38	Sep/12	9	18.54	18.28	18.04(0.22)	18.23(0.28)	18.33(0.27)	18.56	0	-6	56(2.9)	45	[12]	[26]	[27]	108	138	UT	1	HoldLong?	(12)	15	64	5	20	2.3,100	52
39	Sep/9	15	18.54	18.29	18(0.22)	18.18(0.28)	18.28(0.16)	18.35	-0.5	-7	53(-0.1)	20	[12]	[18]	[6]	90	9	UT	0.3	HoldLong?	(12)	9	19	-0	0	1.6,100	44
40	Sep/9	14	18.54	18.29	17.96(0.17)	18.13(0.22)	18.25(0.05)	18.29	-0.6	-7	53(2.7)	0	[10]	[9]	[3]	88	21	RG	0.2	Wait	(12)	3	6	-3	16	1.5,100	44

41	Sep/9	13	18.54	18.29	17.93(0.11)	18.09(0.17)	18.24(0.33)	18.27	-0.7	-7	50(3.3)	-0	[6]	[23]	[6]	92	162	RG	0.1	Wait	(6)	19	9	-5	20	1.7,99	44
42	Sep/9	12	18.54	18.29	17.91(0.11)	18.06(0.17)	18.18(0.28)	18.24	-0.7	-7	47(3.3)	-10	[6]	[20]	[1]	91	139	RG	0.3	Wait	(6)	16	3	-10	16	1.7,98	44
43	Sep/9	11	18.54	18.29	17.89(0.11)	18.03(0.22)	18.13(0.28)	18.23	-0.8	-7	44(4.1)	-5	[6]	[22]	[2]	97	149	TP	0.6	OpenShort	(10)	16	-3	7	20	1.9,99	44
44	Sep/9	10	18.54	18.29	17.87(0.11)	17.99(0.22)	18.08(0.44)	18.24	-0.7	-7	39(6.5)	10	[6]	[31]	[7]	106	210	RG	1	SmallShort	(6)	25	0	13	20	2.3,98	44
45	Sep/9	9	18.54	18.29	17.85(0.06)	17.95(0.28)	18(0.33)	18.24	-0.7	-7	33(7.3)	5	[3]	[26]	[38]	122	243	RG	1.8	SmallShort?	(3)	19	88	21	20	2.9,99	44

46	Sep/8	15	18.56	18.37	17.84(-0.06)	17.9(0.17)	18(0)	17.96	-1.5	-6	26(-4.6)	-50	[-3]	[1]	[-1]	76	130	RG	0.2	Wait?	(3)	0	-6	13	-17	1.1,98	35
47	Sep/8	14	18.56	18.37	17.85(-0.06)	17.87(0.11)	17.94(0.06)	17.98	-1.5	-6	30(-7.6)	-50	[-3]	[3]	[4]	68	146	UR	0.3	SmallShort	(-3)	3	6	7	11	1.1,90	35
48	Sep/8	13	18.56	18.37	17.86(-0.11)	17.85(0.17)	17.93(0.17)	17.96	-1.5	-6	38(-6)	-45	[-6]	[10]	[15]	58	212	UR	0.2	SmallShort	(-6)	10	32	19	17	0.7,90	35
49	Sep/8	12	18.56	18.37	17.88(-0.06)	17.82(0.17)	17.93(0)	17.86	-1.8	-6	44(-3.3)	-50	[-3]	[1]	[-10]	38	50	RG	-0.2	Wait	(-6)	0	-34	13	-11	-0.1,90	35
50	Sep/8	11	18.56	18.37	17.89(-0.11)	17.79(0.11)	17.9(0.28)	17.97	-1.5	-6	47(-6.7)	-50	[-6]	[15]	[9]	46	221	UR	0.4	SmallShort	(-3)	16	10	15	20	0.4,86	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI