KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jun. 21, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $16.0500 One month high (close): $20.1400

KMI Daily Change: 3.74% Daily StdDev 2% KMI EMA_5_Trend: -1.68% 10Minute StdDev: $0

Latest Price : $16.65(3.74%)

Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.68% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 1.17%(52%) Avg negative next hour return: -0.7%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jun. 21, 2022
1	Jun/21	10	18.84	18.05	16.72(-0.3)	(0)	16.23(0.93)	16.65	-1.7	-25	45(-3.4)	-50	[-15]	[35]	[45]	-11	444	UR	0.7	SmallShort	(-20)	47	80	23	20	-0.1,42	24
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.72(hourly_sma_20 0.42%) 18.05(daily_ema_10 8.41%) 18.84(daily_ema_20 13.15%)

2	Jun/21	9	18.84	18.05	16.77(-0.47)	16.25(-0.31)	16.08(0.44)	16.41	-1.9	-25	49(-3.5)	-40	[-24]	[0]	[50]	-42	318	UR	0.5	SmallShort?	(-23)	22	116	16	20	-0.6,23	24
3	Jun/17	15	18.97	18.37	16.85(-0.53)	16.3(-0.49)	16.01(-0.06)	16.07	-2.6	-24	52(-7.9)	-50	[-27]	[-32]	[1]	-71	10	DP	0.1	OpenShort?	(-32)	-3	-7	8	19	-1.2,9	14
4	Jun/17	14	18.97	18.37	16.94(-0.53)	16.38(-0.49)	16.02(-0.56)	16.09	-2.5	-24	60(0.2)	-50	[-27]	[-57]	[13]	-79	-145	DP	0.1	OpenShort	(-32)	-28	41	7	-19	-1.3,4	14
5	Jun/17	13	18.97	18.37	17.03(-0.58)	16.46(-0.6)	16.11(-0.92)	15.97	-2.7	-24	60(1.9)	-50	[-29]	[-78]	[-1]	-89	-302	DT	-0.2	OpenShort	(-32)	-46	17	4	-20	-1.6,1	14

6	Jun/17	12	18.97	18.37	17.13(-0.64)	16.56(-0.66)	16.26(-0.91)	15.92	-2.7	-24	58(2.7)	-50	[-32]	[-80]	[-16]	-95	-335	DT	-0.5	OpenShort	(-32)	-46	-21	-2	-20	-1.8,0	14
7	Jun/17	11	18.97	18.37	17.24(-0.63)	16.67(-1.01)	16.41(-1.2)	15.98	-2.6	-24	55(4)	-50	[-32]	[-103]	[-29]	-100	-430	DT	-0.7	HoldShort	(-35)	-60	-58	-4	-20	-2,0	14
8	Jun/17	10	18.97	18.37	17.35(-0.57)	16.84(-0.77)	16.61(-0.78)	16.15	-2.5	-24	51(2.4)	-50	[-29]	[-75]	[-51]	-102	-348	DT	-0.8	HoldShort	(-35)	-39	-130	-2	-20	-2.1,1	14
9	Jun/17	9	18.97	18.37	17.45(-0.51)	16.97(-0.64)	16.74(-0.48)	16.54	-2.2	-24	49(1.2)	-50	[-26]	[-56]	[-24]	-89	-165	DT	-0.4	OpenShort?	(-28)	-24	-56	0	-20	-1.6,1	14
10	Jun/16	15	19.14	18.77	17.54(-0.45)	17.08(-0.64)	16.82(-0.18)	16.71	-2.7	-18	48(-11)	-50	[-23]	[-39]	[1]	-87	-100	DP	-0.2	OpenShort?	(-25)	-9	10	3	-20	-1.5,1	22

11	Jun/16	14	19.14	18.77	17.62(-0.45)	17.19(-0.58)	16.85(-0.47)	16.68	-2.7	-18	59(3.7)	-50	[-23]	[-53]	[-27]	-95	-219	DT	-0.3	OpenShort	(-28)	-24	-68	3	-20	-1.8,0	22
12	Jun/16	13	19.14	18.77	17.7(-0.34)	17.29(-0.63)	16.93(-0.88)	16.89	-2.5	-18	55(2.2)	-50	[-17]	[-74]	[-2]	-89	-349	DT	-0.1	OpenShort	(-21)	-45	0	6	-20	-1.6,1	22
13	Jun/16	12	19.14	18.77	17.76(-0.39)	17.4(-0.57)	17.08(-0.76)	16.89	-2.5	-18	53(3.3)	-50	[-20]	[-67]	[-5]	-95	-302	DT	-0.4	OpenShort	(-21)	-39	-3	7	-20	-1.8,0	22
14	Jun/16	11	19.14	18.77	17.83(-0.45)	17.5(-0.57)	17.21(-0.86)	16.9	-2.5	-18	50(4.8)	-50	[-23]	[-73]	[-13]	-103	-300	DT	-0.7	HoldShort	(-21)	-44	3	-8	-20	-2.1,0	22
15	Jun/16	10	19.14	18.77	17.91(-0.39)	17.6(-0.62)	17.36(-0.97)	16.89	-2.5	-18	45(8.3)	-50	[-20]	[-79]	[-31]	-108	-432	DT	-1.2	HoldShort	(-25)	-50	-52	-3	-20	-2.5,5	22

16	Jun/16	9	19.14	18.77	17.98(-0.28)	17.71(-0.51)	17.53(-0.74)	17.05	-2.3	-18	36(7.2)	-50	[-14]	[-63]	[-75]	-115	-431	DT	-1.5	HoldShort?	(-21)	-38	-190	-8	-20	-2.8,5	22
17	Jun/15	15	19.28	19.11	18.03(-0.22)	17.8(-0.28)	17.66(-0.34)	17.66	-2.3	-12	29(-8)	-50	[-11]	[-34]	[11]	-80	-83	DP	0	OpenShort?	(-9)	-17	35	-1	0	-1.4,5	32
18	Jun/15	14	19.28	19.11	18.07(-0.44)	17.85(-0.45)	17.72(-0.45)	17.55	-2.5	-12	37(-8.9)	-50	[-24]	[-49]	[-13]	-100	32	DT	-0.7	CloseShort	(-12)	-24	-25	-9	-20	-2,0	32
19	Jun/15	13	19.28	19.11	18.15(-0.38)	17.93(-0.39)	17.8(-0.28)	17.63	-2.4	-12	46(-4.1)	-50	[-21]	[-37]	[-14]	-90	14	DT	-0.5	HoldShort	(-24)	-15	-28	-10	-20	-1.6,0	32
20	Jun/15	12	19.28	19.11	18.22(-0.33)	18(-0.28)	17.85(-0.22)	17.72	-2.2	-12	50(-1.5)	-50	[-18]	[-30]	[-6]	-77	-1	DT	-0.4	HoldShort	(-21)	-12	-9	-2	-20	-1.4,8	32

21	Jun/15	11	19.28	19.11	18.28(-0.33)	18.05(-0.28)	17.89(-0.33)	17.75	-2.2	-12	52(-0.2)	-50	[-18]	[-36]	[-26]	-73	-46	DT	-0.4	OpenShort	(-18)	-18	-67	6	-20	-1.5,15	32
22	Jun/15	10	19.28	19.11	18.34(-0.27)	18.1(-0.17)	17.95(-0.17)	17.97	-1.9	-12	52(-1.7)	-50	[-15]	[-24]	[1]	-60	24	DP	0.1	OpenShort	(-15)	-9	3	9	-17	-1,15	32
23	Jun/15	9	19.28	19.11	18.39(-0.27)	18.13(-0.17)	17.98(-0.39)	17.96	-1.9	-12	54(-1)	-50	[-15]	[-36]	[12]	-71	-61	DP	-0.1	OpenShort?	(-15)	-21	40	3	-20	-1.1,7	32
24	Jun/14	15	19.4	19.36	18.44(-0.32)	18.16(-0.33)	18.05(-0.55)	17.83	-2.7	-8	55(-9.2)	-50	[-17]	[-48]	[-17]	-90	-150	DT	-0.6	HoldShort?	(-18)	-30	-31	-7	-20	-1.6,0	39
25	Jun/14	14	19.4	19.36	18.5(-0.38)	18.22(-0.16)	18.15(-0.38)	17.93	-2.5	-8	64(-3.9)	-50	[-21]	[-35]	[-20]	-88	-28	DT	-0.6	HoldShort	(-18)	-21	-36	-8	-20	-1.5,0	39

26	Jun/14	13	19.4	19.36	18.57(-0.38)	18.25(-0.11)	18.22(-0.16)	18.05	-2.3	-8	68(-4.5)	-50	[-21]	[-22]	[-18]	-80	57	DT	-0.4	HoldShort	(-21)	-9	-34	-5	-20	-1.3,3	39
27	Jun/14	12	19.4	19.36	18.64(-0.37)	18.27(-0.11)	18.25(-0.11)	18.16	-2.1	-8	72(-3.6)	-50	[-20]	[-19]	[-13]	-70	78	DT	-0.2	OpenShort	(-20)	-6	-36	1	-11	-1.1,8	39
28	Jun/14	11	19.4	19.36	18.71(-0.32)	18.29(-0.49)	18.27(-0.05)	18.28	-1.9	-8	76(-3.1)	-50	[-17]	[-25]	[6]	-63	74	DP	0	OpenShort	(-18)	-3	-12	6	20	-1,12	39
29	Jun/14	10	19.4	19.36	18.77(-0.32)	18.38(-0.33)	18.27(0)	18.32	-1.8	-8	79(-2.8)	-50	[-17]	[-18]	[6]	-66	77	DP	0.1	OpenShort	(-18)	0	3	3	20	-1,9	39
30	Jun/14	9	19.4	19.36	18.83(-0.32)	18.44(-0.38)	18.27(0)	18.31	-1.8	-8	82(-1.7)	-50	[-17]	[-20]	[16]	-72	37	DP	0.1	OpenShort?	(-18)	0	40	3	20	-1.1,6	39

31	Jun/13	15	19.48	19.56	18.89(-0.42)	18.51(-0.38)	18.28(-0.05)	18.18	-2.8	-3	83(-20.8)	-50	[-23]	[-23]	[-11]	-81	22	DT	-0.2	HoldShort?	(-23)	-3	-24	1	-20	-1.4,4	41
32	Jun/13	14	19.48	19.56	18.97(-0.37)	18.58(-0.38)	18.29(-0.11)	18.26	-2.6	-3	104(-1.7)	-50	[-20]	[-25]	[-9]	-76	-39	DT	-0.1	HoldShort	(-20)	-6	-15	7	-20	-1.4,9	41
33	Jun/13	13	19.48	19.56	19.04(-0.42)	18.65(-0.32)	18.31(-0.92)	18.31	-2.5	-3	106(1.5)	-50	[-22]	[-67]	[-10]	-80	-196	DT	0	OpenShort	(-23)	-49	-24	7	-20	-1.5,8	41
34	Jun/13	12	19.48	19.56	19.12(-0.36)	18.71(-0.37)	18.48(-0.65)	18.39	-2.3	-3	104(0)	-50	[-19]	[-54]	[13]	-83	-189	DP	-0.2	OpenShort	(-20)	-35	45	4	-20	-1.5,5	41
35	Jun/13	11	19.48	19.56	19.19(-0.47)	18.78(-0.58)	18.6(-0.75)	18.24	-2.6	-3	104(5)	-50	[-25]	[-66]	[-7]	-97	-227	DT	-0.7	OpenShort	(-26)	-40	9	-14	-20	-1.9,1	41

36	Jun/13	10	19.48	19.56	19.28(-0.46)	18.89(-0.68)	18.74(-0.74)	18.21	-2.7	-3	99(8.6)	-50	[-25]	[-68]	[-28]	-100	-282	DT	-1.1	HoldShort	(-29)	-39	-57	-8	-20	-2.3,8	41
37	Jun/13	9	19.48	19.56	19.37(-0.41)	19.02(-0.58)	18.88(-0.53)	18.4	-2.3	-3	91(9.2)	-50	[-22]	[-53]	[-81]	-95	-231	DT	-1.1	OpenShort?	(-23)	-28	-213	-2	-20	-2.3,13	41
38	Jun/10	15	19.52	19.75	19.45(-0.21)	19.13(-0.16)	18.98(0.16)	19.14	-0.9	4	82(-17.5)	15	[-11]	[0]	[16]	-55	82	UR	0.4	SmallShort?	(-12)	9	32	13	20	-0.8,15	54
39	Jun/10	14	19.52	19.75	19.49(-0.31)	19.16(-0.26)	18.98(0)	19.03	-1.2	4	99(-2.2)	0	[-17]	[-13]	[13]	-75	71	RG	0.2	Wait	(-17)	0	35	8	5	-1.2,5	54
40	Jun/10	13	19.52	19.75	19.55(-0.31)	19.21(-0.36)	18.95(-0.52)	18.91	-1.5	4	101(3.4)	-50	[-17]	[-44]	[0]	-90	-150	DT	-0.1	OpenShort	(-17)	-29	0	5	-5	-1.6,0	54

41	Jun/10	12	19.52	19.75	19.61(-0.25)	19.28(-0.36)	19.05(-0.57)	18.91	-1.5	4	98(6.3)	-50	[-14]	[-46]	[-5]	-95	-253	DT	-0.4	OpenShort	(-17)	-32	0	6	-20	-1.8,0	54
42	Jun/10	11	19.52	19.75	19.66(-0.25)	19.35(-0.46)	19.16(-0.57)	18.91	-1.5	4	92(9.8)	-50	[-14]	[-49]	[-12]	-100	-273	DT	-0.7	HoldShort	(-17)	-32	-23	-2	-20	-2,0	54
43	Jun/10	10	19.52	19.75	19.71(-0.25)	19.44(-0.41)	19.27(-0.52)	18.99	-1.3	4	82(9.9)	-50	[-14]	[-45]	[-12]	-105	-250	DT	-0.9	HoldShort	(-14)	-29	-17	-5	-20	-2.2,0	54
44	Jun/10	9	19.52	19.75	19.76(-0.2)	19.52(-0.41)	19.37(-0.46)	19.05	-1.2	4	72(13.1)	-50	[-11]	[-41]	[-37]	-113	-274	DT	-1.1	HoldShort?	(-11)	-25	-91	-6	-20	-2.5,0	54
45	Jun/9	15	19.5	19.82	19.8(-0.1)	19.6(-0.36)	19.46(-0.26)	19.37	-0.3	7	59(11.4)	-10	[-6]	[-26]	[-12]	-95	-185	DT	-0.4	OpenShort?	(-8)	-14	-28	3	-20	-1.8,0	58

46	Jun/9	14	19.5	19.82	19.82(-0.1)	19.67(-0.25)	19.51(-0.15)	19.47	-0.1	7	47(3.4)	20	[-6]	[-17]	[0]	-90	-116	RG	-0.2	Wait	(-6)	-8	-3	8	0	-1.6,0	58
47	Jun/9	13	19.5	19.82	19.84(-0.1)	19.72(-0.25)	19.54(-0.36)	19.48	-0	7	44(3.9)	5	[-6]	[-28]	[-2]	-95	-169	BT	-0.3	OpenLong	(-6)	-20	0	2	-20	-1.8,0	58
48	Jun/9	12	19.5	19.82	19.86(-0.1)	19.77(-0.25)	19.61(-0.31)	19.48	-0	7	40(4.9)	-5	[-6]	[-26]	[-11]	-103	-166	RG	-0.7	Wait	(-6)	-17	-3	-34	-20	-2.1,0	58
49	Jun/9	11	19.5	19.82	19.88(-0.1)	19.82(-0.35)	19.67(-0.41)	19.49	-0	7	35(6.3)	-15	[-6]	[-34]	[-22]	-113	-202	DT	-1.1	HoldShort	(-6)	-23	-31	-38	-20	-2.5,0	58
50	Jun/9	10	19.5	19.82	19.9(-0.05)	19.89(-0.25)	19.75(-0.4)	19.6	0.2	7	29(3.5)	0	[-3]	[-30]	[-11]	-102	-201	RG	-1.2	SmallLong	(-3)	-22	-11	-34	-20	-2.3,6	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI