|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 10, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $18.4300 One month high (close): $20.1400
KMI Daily Change: -1.35% Daily StdDev 1.81% KMI EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $19.03(-1.35%) | Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/10 | 9 | 19.52 | 19.75 | 19.76(-0.2) | 19.52(-0.41) | 19.37(-0.46) | 19.05 | -1.2 | | 4 | 72(13.1) | -50 | [-11] | [-41] | [-37] | -113 | -272 | DT | -1.1 | HoldShort? | | (-11) | -25 | -89 | -6 | -20 | -2.5,0 | 54 | Sample size 50 Avg positive next hour return: 0.2%(26%) Avg negative next hour return: -1.54%(74%)
Daily Trend: %
Up Forces: 19.52(daily_ema_20 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 19.52(hourly_sma_10 2.47%) 19.75(weak_daily_ema_10 3.67%) 19.76(hourly_sma_20 3.73%)
|
| | | 2 | Jun/9 | 15 | 19.5 | 19.82 | 19.8(-0.1) | 19.6(-0.36) | 19.46(-0.26) | 19.37 | -0.3 | | 7 | 59(11.4) | -10 | [-6] | [-26] | [-12] | -95 | -185 | DT | -0.4 | OpenShort? | | (-8) | -14 | -27 | 3 | -20 | -1.8,0 | 58 | | 3 | Jun/9 | 14 | 19.5 | 19.82 | 19.82(-0.1) | 19.67(-0.25) | 19.51(-0.15) | 19.47 | -0.1 | | 7 | 47(3.4) | 20 | [-6] | [-17] | [0] | -90 | -115 | RG | -0.2 | Wait | | (-5) | -8 | -3 | 8 | 0 | -1.6,0 | 58 | | 4 | Jun/9 | 13 | 19.5 | 19.82 | 19.84(-0.1) | 19.72(-0.25) | 19.54(-0.36) | 19.48 | -0 | | 7 | 44(3.9) | 5 | [-6] | [-28] | [-2] | -95 | -169 | BT | -0.3 | OpenLong | | (-5) | -20 | 0 | 2 | -20 | -1.8,0 | 58 | | 5 | Jun/9 | 12 | 19.5 | 19.82 | 19.86(-0.1) | 19.77(-0.25) | 19.61(-0.31) | 19.48 | -0 | | 7 | 40(4.9) | 5 | [-6] | [-26] | [-5] | -103 | -166 | RG | -0.7 | Wait | | (-5) | -17 | -3 | 0 | -20 | -2.1,0 | 58 | | | | |
| 6 | Jun/9 | 11 | 19.5 | 19.82 | 19.88(-0.1) | 19.82(-0.35) | 19.67(-0.41) | 19.49 | -0 | | 7 | 35(6.3) | -15 | [-6] | [-34] | [-18] | -113 | -202 | DT | -1.1 | HoldShort | | (-5) | -23 | -30 | -18 | -20 | -2.5,0 | 58 | | 7 | Jun/9 | 10 | 19.5 | 19.82 | 19.9(-0.05) | 19.89(-0.25) | 19.75(-0.4) | 19.6 | 0.2 | | 7 | 29(3.5) | 5 | [-3] | [-30] | [-8] | -102 | -202 | RG | -1.2 | SmallLong | | (-3) | -22 | -11 | -12 | -20 | -2.3,6 | 58 | | 8 | Jun/9 | 9 | 19.5 | 19.82 | 19.91(-0.1) | 19.94(-0.15) | 19.83(-0.4) | 19.64 | 0.3 | | 7 | 25(4.3) | -15 | [-6] | [-28] | [-29] | -104 | -138 | DT | -1.7 | HoldShort? | | (-5) | -22 | -54 | -28 | -20 | -2.4,6 | 58 | | 9 | Jun/8 | 15 | 19.47 | 19.84 | 19.93(-0.05) | 19.97(-0.05) | 19.91(-0.1) | 19.84 | 0.7 | | 11 | 21(2.1) | 40 | [-3] | [-6] | [-1] | -59 | -24 | RG | -0.7 | Wait? | | (0) | -6 | 19 | -29 | -20 | -0.9,14 | 61 | | 10 | Jun/8 | 14 | 19.47 | 19.84 | 19.94(-0.05) | 19.98(-0.1) | 19.93(-0.25) | 19.77 | 0.6 | | 11 | 19(1.6) | 0 | [-3] | [-16] | [-21] | -66 | -103 | RG | -1.7 | SmallLong | | (-3) | -14 | -30 | -33 | -20 | -1.8,29 | 61 | | | | |
| 11 | Jun/8 | 13 | 19.47 | 19.84 | 19.94(0) | 19.98(0) | 19.98(-0.25) | 19.88 | 0.8 | | 11 | 17(0) | 15 | [0] | [-12] | [-16] | -19 | -105 | DR | -1.1 | OpenShort | | (-3) | -14 | -35 | -14 | -20 | -0.8,51 | 61 | | 12 | Jun/8 | 12 | 19.47 | 19.84 | 19.94(0) | 20(0.1) | 20.03(-0.05) | 20.01 | 1.1 | | 11 | 17(0.4) | 45 | [0] | [2] | [-5] | 27 | 17 | CR | -0.2 | HoldShort | | (0) | -3 | -5 | -10 | -20 | 0.7,59 | 61 | | 13 | Jun/8 | 11 | 19.47 | 19.84 | 19.95(0.05) | 19.98(0.15) | 20.03(0) | 20.03 | 1.1 | | 11 | 17(0.4) | 50 | [3] | [7] | [1] | 32 | -12 | UT | -0.1 | OpenLong | | (3) | 0 | 19 | -25 | -15 | 0.9,59 | 61 | | 14 | Jun/8 | 10 | 19.47 | 19.84 | 19.95(0) | 19.95(0.05) | 20.04(0.05) | 19.96 | 1 | | 11 | 17(0) | 40 | [0] | [6] | [-8] | 24 | 23 | CR | -1 | HoldShort | | (0) | 3 | -13 | -21 | 5 | 0.2,69 | 61 | | 15 | Jun/8 | 9 | 19.47 | 19.84 | 19.95(0) | 19.94(0.05) | 20.03(0.1) | 20.01 | 1.1 | | 11 | 17(0.2) | 40 | [0] | [9] | [-10] | 57 | 66 | CR | -0.2 | HoldShort? | | (0) | 6 | -35 | 2 | 10 | 0.8,87 | 61 | | | | |
| 16 | Jun/7 | 15 | 19.4 | 19.78 | 19.94(0.05) | 19.93(0.15) | 20.01(0.25) | 20.14 | 1.4 | | 13 | 16(3.5) | 50 | [3] | [22] | [14] | 107 | 113 | UT | 1.6 | HoldLong? | | (3) | 14 | 16 | 33 | 20 | 2.4,97 | 55 | | 17 | Jun/7 | 14 | 19.4 | 19.78 | 19.93(0.05) | 19.9(0.05) | 19.96(0.25) | 20.08 | 1.3 | | 13 | 13(1.9) | 50 | [3] | [19] | [16] | 88 | 93 | UT | 1.8 | OpenLong | | (3) | 14 | 19 | 39 | 20 | 2.2,83 | 55 | | 18 | Jun/7 | 13 | 19.4 | 19.78 | 19.92(0.05) | 19.89(0.05) | 19.91(0.25) | 20.01 | 1.2 | | 13 | 11(0.6) | 50 | [3] | [19] | [14] | 52 | 63 | UT | 1.7 | OpenLong | | (3) | 14 | 19 | 34 | 20 | 1.5,64 | 55 | | 19 | Jun/7 | 12 | 19.4 | 19.78 | 19.92(0) | 19.88(-0.05) | 19.86(0.05) | 19.94 | 1 | | 13 | 10(0) | 50 | [0] | [4] | [11] | 9 | 33 | UR | 1.5 | SmallShort | | (0) | 3 | 11 | 34 | 20 | 0.5,46 | 55 | | 20 | Jun/7 | 11 | 19.4 | 19.78 | 19.92(0) | 19.89(-0.05) | 19.85(0.05) | 19.9 | 0.9 | | 13 | 10(0) | 50 | [0] | [4] | [7] | -29 | 3 | UR | 0.9 | SmallShort | | (0) | 3 | 5 | 21 | 20 | -0.2,26 | 55 | | | | |
| 21 | Jun/7 | 10 | 19.4 | 19.78 | 19.92(0) | 19.89(0) | 19.84(0.05) | 19.88 | 0.9 | | 13 | 10(-0.8) | 50 | [0] | [6] | [7] | -51 | -7 | UR | 0.7 | SmallShort | | (0) | 3 | 19 | 6 | -5 | -0.5,12 | 55 | | 22 | Jun/7 | 9 | 19.4 | 19.78 | 19.92(0) | 19.9(-0.1) | 19.83(-0.2) | 19.81 | 0.8 | | 13 | 11(-0.7) | 50 | [0] | [-11] | [-2] | -92 | -102 | DR | -0.3 | HoldShort? | | (-3) | -11 | 3 | -12 | -10 | -1.7,1 | 55 | | 23 | Jun/6 | 15 | 19.33 | 19.68 | 19.92(0) | 19.92(-0.1) | 19.87(-0.15) | 19.8 | 0.9 | | 9 | 12(-0.4) | 30 | [0] | [-10] | [-12] | -93 | -99 | DR | -1.1 | HoldShort? | | (3) | -9 | -16 | -21 | -20 | -1.7,0 | 57 | | 24 | Jun/6 | 14 | 19.33 | 19.68 | 19.91(-0.05) | 19.92(0) | 19.9(-0.15) | 19.86 | 1 | | 9 | 12(-1.7) | 15 | [-3] | [-8] | [-5] | -70 | -17 | RG | -0.6 | Wait | | (0) | -9 | 0 | -29 | -5 | -0.8,0 | 57 | | 25 | Jun/6 | 13 | 19.33 | 19.68 | 19.92(-0.05) | 19.94(-0.05) | 19.93(-0.1) | 19.86 | 1 | | 9 | 14(-1.6) | 10 | [-3] | [-6] | [-8] | -56 | -4 | RG | -1 | SmallLong | | (-3) | -6 | -3 | -26 | -20 | -0.8,14 | 57 | | | | |
| 26 | Jun/6 | 12 | 19.33 | 19.68 | 19.93(-0.05) | 19.94(0) | 19.95(-0.1) | 19.87 | 1 | | 9 | 16(-0.5) | 5 | [-3] | [-5] | [-13] | -31 | -4 | RG | -1 | SmallLong | | (-3) | -6 | -19 | -28 | -20 | -0.7,37 | 57 | | 27 | Jun/6 | 11 | 19.33 | 19.68 | 19.94(0.05) | 19.94(0) | 19.95(0) | 19.94 | 1.2 | | 9 | 16(-0.7) | 50 | [3] | [2] | [-0] | 18 | -52 | UT | -0.4 | OpenLong | | (-3) | 0 | 0 | -4 | 5 | 0,68 | 57 | | 28 | Jun/6 | 10 | 19.33 | 19.68 | 19.93(0.05) | 19.95(0.05) | 19.97(-0.05) | 19.94 | 1.2 | | 9 | 17(-1.8) | 50 | [3] | [1] | [-8] | 23 | -55 | CR | -0.3 | HoldShort | | (3) | -3 | -24 | -2 | 0 | 0.1,70 | 57 | | 29 | Jun/6 | 9 | 19.33 | 19.68 | 19.92(0.05) | 19.94(0.05) | 19.98(0.1) | 20.03 | 1.3 | | 9 | 19(0.4) | 50 | [3] | [9] | [9] | 53 | 34 | UT | 0.5 | OpenLong? | | (3) | 6 | 22 | 8 | 5 | 1.1,75 | 57 | | 30 | Jun/3 | 15 | 19.3 | 19.61 | 19.92(0) | 19.94(0) | 19.96(0.05) | 19.95 | 1.3 | | 10 | 18(-0.3) | 50 | [0] | [5] | [-1] | 31 | 33 | CR | -0.1 | HoldShort? | | (3) | 3 | -3 | 1 | 0 | 0.4,71 | 68 | | | | |
| 31 | Jun/3 | 14 | 19.3 | 19.61 | 19.91(0.05) | 19.93(0.05) | 19.95(0.05) | 19.96 | 1.3 | | 10 | 19(-2) | 50 | [3] | [7] | [1] | 28 | -9 | UT | 0.1 | OpenLong | | (0) | 3 | -3 | 6 | 5 | 0.5,65 | 68 | | 32 | Jun/3 | 13 | 19.3 | 19.61 | 19.91(0) | 19.92(0.1) | 19.94(0.05) | 19.97 | 1.3 | | 10 | 21(0.2) | 50 | [0] | [8] | [-0] | 30 | 53 | UT | 0.3 | OpenLong | | (3) | 3 | -3 | 10 | -15 | 0.7,62 | 68 | | 33 | Jun/3 | 12 | 19.3 | 19.61 | 19.91(0) | 19.9(0.1) | 19.93(0.1) | 19.98 | 1.3 | | 10 | 20(-1.6) | 50 | [0] | [11] | [6] | 27 | 66 | UR | 0.5 | SmallShort | | (3) | 6 | 11 | 12 | 10 | 0.8,57 | 68 | | 34 | Jun/3 | 11 | 19.3 | 19.61 | 19.9(-0.05) | 19.88(-0.05) | 19.91(0.05) | 19.94 | 1.3 | | 10 | 22(-0.8) | 50 | [-3] | [3] | [7] | 9 | 85 | UR | 0.3 | SmallShort | | (-3) | 3 | 5 | 4 | 20 | 0.4,49 | 68 | | 35 | Jun/3 | 10 | 19.3 | 19.61 | 19.9(0) | 19.89(-0.1) | 19.9(-0.05) | 19.92 | 1.2 | | 10 | 23(0) | 50 | [0] | [-3] | [4] | 1 | -3 | RG | 0.2 | Wait | | (-3) | -3 | 8 | 1 | 15 | 0.1,48 | 68 | | | | |
| 36 | Jun/3 | 9 | 19.3 | 19.61 | 19.9(0) | 19.91(-0.05) | 19.91(0.05) | 19.89 | 1.2 | | 10 | 23(-0.1) | 50 | [0] | [4] | [-0] | -8 | 3 | UT | -0.2 | OpenLong? | | (0) | 3 | -5 | -2 | 20 | -0.2,47 | 68 | | 37 | Jun/2 | 15 | 19.24 | 19.52 | 19.9(0) | 19.91(0) | 19.9(0.15) | 19.91 | 1.4 | | 8 | 23(-1.1) | 50 | [0] | [10] | [0] | -2 | 39 | UT | 0.1 | OpenLong? | | (0) | 8 | 5 | 2 | -20 | 0,48 | 72 | | 38 | Jun/2 | 14 | 19.24 | 19.52 | 19.9(0) | 19.92(0.1) | 19.87(0.1) | 19.89 | 1.3 | | 8 | 24(0) | 45 | [0] | [10] | [-1] | -3 | 16 | CR | 0.2 | HoldShort | | (-3) | 6 | -3 | 11 | -20 | -0.2,52 | 72 | | 39 | Jun/2 | 13 | 19.24 | 19.52 | 19.91(-0.05) | 19.9(0.05) | 19.85(-0.15) | 19.9 | 1.3 | | 8 | 24(0) | 20 | [-3] | [-6] | [-1] | -3 | 3 | RG | 0.4 | Wait | | (3) | -8 | -11 | 15 | 0 | -0.1,50 | 72 | | 40 | Jun/2 | 12 | 19.24 | 19.52 | 19.91(0) | 19.89(-0.05) | 19.88(-0.15) | 19.94 | 1.4 | | 8 | 24(-0.1) | 45 | [0] | [-8] | [6] | -8 | -29 | RG | 0.5 | Wait | | (0) | -8 | 19 | 0 | 0 | 0.2,37 | 72 | | | | |
| 41 | Jun/2 | 11 | 19.24 | 19.52 | 19.91(0) | 19.9(0.1) | 19.91(-0.2) | 19.87 | 1.3 | | 8 | 24(-0.1) | 40 | [0] | [-7] | [4] | -35 | -82 | RG | -0.3 | Wait | | (-3) | -11 | 35 | -36 | -20 | -0.4,25 | 72 | | 42 | Jun/2 | 10 | 19.24 | 19.52 | 19.91(0) | 19.88(-0.1) | 19.95(-0.1) | 19.74 | 1 | | 8 | 24(1.4) | 25 | [0] | [-7] | [-13] | -47 | -116 | DR | -1.8 | OpenShort | | (-3) | -6 | -13 | -36 | -20 | -1.5,41 | 72 | | 43 | Jun/2 | 9 | 19.24 | 19.52 | 19.91(0) | 19.9(-0.1) | 19.97(0.05) | 19.79 | 1.1 | | 8 | 23(-1.6) | 15 | [0] | [2] | [-26] | -9 | -57 | CR | -1.6 | HoldShort? | | (0) | 3 | -75 | -11 | 10 | -1.2,71 | 72 | | 44 | Jun/1 | 15 | 19.2 | 19.45 | 19.92(0.15) | 19.9(0) | 19.96(0.25) | 20.07 | 1.9 | | 9 | 24(-4.2) | 50 | [8] | [18] | [6] | 74 | -11 | UT | 0.9 | OpenLong? | | (5) | 14 | -8 | 35 | 20 | 1.3,91 | 71 | | 45 | Jun/1 | 14 | 19.2 | 19.45 | 19.89(0.1) | 19.92(0.1) | 19.91(0.15) | 20.1 | 2 | | 9 | 29(-0.7) | 50 | [6] | [14] | [13] | 61 | 45 | UT | 1.5 | OpenLong | | (8) | 8 | 16 | 29 | 20 | 1.6,71 | 71 | | | | |
| 46 | Jun/1 | 13 | 19.2 | 19.45 | 19.87(0.1) | 19.92(0) | 19.88(0.35) | 20.04 | 1.8 | | 9 | 29(-1.8) | 50 | [6] | [22] | [27] | 25 | 77 | UT | 1.2 | OpenLong | | (5) | 19 | 60 | 11 | 20 | 1.3,42 | 71 | | 47 | Jun/1 | 12 | 19.2 | 19.45 | 19.85(0.1) | 19.9(-0.05) | 19.81(-0.05) | 19.82 | 1.3 | | 9 | 31(-2.9) | 50 | [6] | [-1] | [2] | -30 | -135 | RG | 0.1 | Wait | | (3) | -3 | 22 | -16 | -20 | -0.2,25 | 71 | | 48 | Jun/1 | 11 | 19.2 | 19.45 | 19.85(0) | 19.91(-0.1) | 19.82(-0.4) | 19.74 | 1.2 | | 9 | 34(-1.5) | 15 | [0] | [-23] | [-13] | -26 | -152 | DR | -0.5 | OpenShort | | (3) | -22 | -27 | -9 | -20 | -0.6,39 | 71 | | 49 | Jun/1 | 10 | 19.2 | 19.45 | 19.83(0.1) | 19.91(0) | 19.9(-0.15) | 19.84 | 1.4 | | 9 | 35(-1.5) | 50 | [6] | [-5] | [-12] | -7 | -131 | DR | -0.4 | OpenShort | | (3) | -8 | -32 | -2 | -5 | 0.1,41 | 71 | | 50 | Jun/1 | 9 | 19.2 | 19.45 | 19.81(0.1) | 19.93(-0.05) | 19.9(0) | 19.96 | 1.7 | | 9 | 37(-1.2) | 50 | [6] | [2] | [25] | 18 | -22 | UT | 0.2 | OpenLong? | | (5) | 0 | 71 | 6 | 0 | 0.9,45 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|