KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 31, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1800 One month high (close): $19.9400

KMI Daily Change: -1.25% Daily StdDev 1.81% KMI EMA_5_Trend: 0.57% 10Minute StdDev: $0

Latest Price : $19.69(-1.25%)

Thu. Jun 2, 2022($0) Wed. Jun 1, 2022($0) Tue. May 31, 2022($0) Fri. May 27, 2022($0) Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.59%(54%) Avg negative next hour return: -0.56%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 31, 2022
1	May/31	9	19.13	19.41	19.61(0.15)	19.79(0.2)	19.92(0.1)	19.96	1.9	9	55(0.5)	50	[8]	[14]	[7]	83	54	UT	0.2	HoldLong?	(11)	6	19	-6	20	1.5,95	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.79(hourly_sma_10 -0.85%) 19.61(hourly_sma_20 -1.75%) 19.41(daily_ema_10 -2.76%) 19.13(daily_ema_20 -4.16%) Resistance Levels:

2	May/27	15	19.06	19.38	19.58(0.15)	19.75(0.1)	19.9(0.2)	19.89	1.7	12	54(7.2)	50	[8]	[19]	[-4]	76	57	CR	-0	OpenShort?	(8)	11	-14	-6	15	1.3,93	71
3	May/27	14	19.06	19.38	19.55(0.21)	19.73(0.2)	19.86(0.35)	19.94	1.8	12	47(0.5)	50	[12]	[31]	[2]	92	77	UT	0.3	HoldLong	(8)	19	-5	1	20	1.7,99	71
4	May/27	13	19.06	19.38	19.51(0.26)	19.69(0.2)	19.79(0.35)	19.96	1.8	12	46(-1)	50	[14]	[32]	[13]	100	56	UT	0.7	CloseLong	(14)	19	25	5	20	2,100	71
5	May/27	12	19.06	19.38	19.46(0.26)	19.65(0.15)	19.72(0.31)	19.87	1.7	12	47(-2.6)	50	[14]	[28]	[10]	95	25	UT	0.6	HoldLong	(12)	17	16	6	20	1.8,100	71

6	May/27	11	19.06	19.38	19.41(0.26)	19.62(0.2)	19.66(0.25)	19.81	1.5	12	50(-1.7)	50	[14]	[26]	[12]	90	11	UT	0.6	HoldLong	(14)	14	28	4	20	1.6,100	71
7	May/27	10	19.06	19.38	19.36(0.26)	19.58(0.26)	19.61(0.1)	19.71	1.3	12	52(-3.3)	50	[14]	[20]	[9]	85	-56	UT	0.4	HoldLong	(14)	6	28	3	-5	1.4,100	71
8	May/27	9	19.06	19.38	19.31(0.21)	19.53(0.15)	19.61(0)	19.61	1.1	12	55(-3.3)	50	[12]	[10]	[-1]	77	-51	CR	0.1	OpenShort?	(12)	0	0	0	-10	1.1,99	71
9	May/26	15	18.97	19.26	19.27(0.16)	19.5(0.21)	19.59(0.05)	19.61	1.5	9	58(-6.2)	50	[9]	[14]	[0]	77	32	UT	0.1	HoldLong?	(14)	3	5	-4	-10	1.2,97	53
10	May/26	14	18.97	19.26	19.24(0.1)	19.46(0.15)	19.59(0)	19.59	1.4	9	64(2.5)	50	[6]	[8]	[4]	76	79	UT	0	OpenLong	(9)	0	11	-6	20	1.2,96	53

11	May/26	13	18.97	19.26	19.22(0.1)	19.43(0.15)	19.58(0.2)	19.55	1.3	9	62(2.4)	50	[6]	[19]	[-5]	77	119	CR	-0.1	OpenShort	(6)	11	-14	-6	10	1.2,97	53
12	May/26	12	18.97	19.26	19.2(0.1)	19.4(0.15)	19.54(0.36)	19.6	1.4	9	60(3.8)	50	[6]	[28]	[3]	88	199	UT	0.2	OpenLong	(6)	20	0	-4	20	1.5,100	53
13	May/26	11	18.97	19.26	19.18(0.1)	19.37(0.26)	19.47(0.36)	19.6	1.4	9	56(4.8)	50	[6]	[31]	[6]	93	209	UT	0.5	OpenLong	(6)	20	8	4	20	1.7,100	53
14	May/26	10	18.97	19.26	19.16(0.1)	19.32(0.31)	19.4(0.31)	19.57	1.4	9	51(4.3)	50	[6]	[30]	[5]	95	186	UT	0.8	OpenLong	(6)	17	3	10	20	1.8,100	53
15	May/26	9	18.97	19.26	19.14(0.1)	19.26(0.36)	19.34(0.31)	19.56	1.3	9	47(4.9)	50	[6]	[31]	[22]	99	196	UT	1.1	OpenLong?	(6)	17	51	11	20	2,99	53

16	May/25	15	18.93	19.14	19.12(0.05)	19.19(0.26)	19.28(0.1)	19.38	1	8	42(1.3)	50	[3]	[15]	[11]	81	116	UT	0.5	OpenLong?	(3)	6	31	4	-5	1.4,96	57
17	May/25	14	18.93	19.14	19.11(0.1)	19.14(0.26)	19.26(-0.05)	19.27	0.8	8	40(-0.1)	50	[5]	[8]	[2]	66	-32	UT	0.1	OpenLong	(3)	-3	9	-4	0	0.9,93	57
18	May/25	13	18.93	19.14	19.09(0.1)	19.09(0.21)	19.27(0.16)	19.24	0.7	8	41(-1.8)	50	[5]	[18]	[-1]	67	21	CR	-0.2	HoldShort	(3)	9	0	-3	-5	0.9,94	57
19	May/25	12	18.93	19.14	19.07(0.1)	19.05(0.21)	19.24(0.26)	19.24	0.7	8	42(-1.3)	50	[5]	[23]	[1]	69	55	UT	0	OpenLong	(9)	14	-9	2	20	0.9,96	57
20	May/25	11	18.93	19.14	19.05(0.11)	19.05(0)	19.19(0.42)	19.27	0.8	8	44(0.6)	50	[6]	[26]	[10]	79	115	UT	0.4	HoldLong	(6)	23	-3	21	20	1.2,99	57

21	May/25	10	18.93	19.14	19.03(0.11)	19.01(0.05)	19.11(0.47)	19.28	0.8	8	43(2.6)	50	[6]	[30]	[12]	77	137	UT	0.9	OpenLong	(9)	26	-3	35	20	1.4,92	57
22	May/25	9	18.93	19.14	19.01(0.05)	19(0.05)	19.02(0.53)	19.29	0.8	8	40(2)	50	[3]	[33]	[27]	62	232	UT	1.6	OpenLong?	(3)	29	43	41	20	1.6,72	57
23	May/24	15	18.88	19.06	19.01(0)	18.99(-0.05)	18.92(0.37)	19.14	0.6	6	38(-1.1)	50	[0]	[20]	[29]	15	162	UR	1.3	SmallShort?	(3)	20	52	27	20	0.8,45	48
24	May/24	14	18.88	19.06	19(-0.05)	19(-0.11)	18.85(0.05)	18.96	0.2	6	40(-0.5)	35	[-3]	[1]	[13]	-29	42	UR	0.7	SmallShort	(-3)	3	29	17	11	-0.2,26	48
25	May/24	13	18.88	19.06	19.01(-0.05)	19.02(-0.16)	18.84(-0.37)	18.86	-0	6	40(0.1)	-0	[-3]	[-23]	[-5]	-60	-122	RG	0.1	Wait	(-6)	-20	-3	-2	-20	-0.9,13	48

26	May/24	12	18.88	19.06	19.02(-0.11)	19.05(-0.16)	18.91(-0.37)	18.87	-0	6	40(0.4)	-5	[-6]	[-24]	[3]	-66	-64	RG	-0.2	Wait	(-3)	-20	29	-20	-20	-0.9,7	48
27	May/24	11	18.88	19.06	19.04(-0.1)	19.08(-0.1)	18.98(-0.42)	18.77	-0.3	6	40(3.3)	-25	[-5]	[-25]	[-17]	-79	-145	DT	-1.3	OpenShort	(-6)	-23	-3	-48	-20	-1.6,11	48
28	May/24	10	18.88	19.06	19.06(-0.05)	19.08(0)	19.06(-0.42)	18.78	-0.2	6	36(2.8)	-10	[-3]	[-22]	[-28]	-54	-205	DT	-1.8	OpenShort	(-6)	-23	-40	-42	-20	-1.8,41	48
29	May/24	9	18.88	19.06	19.06(0)	19.1(0.1)	19.14(-0.36)	18.92	0.1	6	33(0.9)	-10	[0]	[-15]	[-37]	-5	-170	DR	-1.6	OpenShort?	(-3)	-20	-83	-21	-20	-1.1,73	48
30	May/23	15	18.84	19	19.06(0)	19.08(0.16)	19.21(0.05)	19.21	0.9	5	33(0.7)	20	[0]	[8]	[-2]	65	83	CR	0	HoldShort?	(3)	3	-11	-1	20	1,90	56

31	May/23	14	18.84	19	19.07(0.05)	19.05(0.16)	19.2(0.16)	19.25	1	5	32(0.7)	50	[3]	[15]	[10]	71	79	UT	0.4	OpenLong	(3)	9	28	-2	16	1.3,88	56
32	May/23	13	18.84	19	19.06(-0.05)	19.02(0.05)	19.17(0.21)	19.15	0.7	5	31(-0.7)	15	[-3]	[13]	[2]	57	151	UR	-0.2	SmallShort	(0)	11	-11	8	20	0.7,89	56
33	May/23	12	18.84	19	19.06(0)	19.02(0)	19.13(0.42)	19.19	0.8	5	32(-1.2)	40	[0]	[24]	[3]	67	164	UR	0.4	SmallShort	(0)	23	-17	23	20	0.9,94	56
34	May/23	11	18.84	19	19.07(-0.05)	19.01(0.11)	19.05(0.53)	19.25	1	5	33(-1.4)	50	[-3]	[32]	[23]	77	269	UR	1.4	SmallShort	(0)	29	31	45	20	1.3,94	56
35	May/23	10	18.84	19	19.08(-0.05)	18.99(-0.05)	18.95(0.26)	19.14	0.7	5	34(-4.2)	45	[-3]	[13]	[13]	32	143	UR	1.3	SmallShort	(-3)	14	5	39	20	0.4,72	56

36	May/23	9	18.84	19	19.09(-0.16)	18.99(0)	18.9(0.21)	19.12	0.7	5	39(-9.3)	30	[-9]	[10]	[25]	-2	229	UR	1.4	SmallShort?	(-6)	11	55	30	20	0.2,43	56
37	May/20	15	18.81	18.95	19.12(-0.16)	19(-0.05)	18.86(-0.16)	18.93	0.3	2	48(-8.6)	-15	[-9]	[-13]	[13]	-58	19	DP	0.3	OpenShort?	(-12)	-9	38	9	-11	-0.9,15	60
38	May/20	14	18.81	18.95	19.15(-0.26)	19.01(-0.16)	18.89(-0.42)	18.8	-0	2	57(-3.7)	-50	[-14]	[-31]	[-2]	-86	-26	DT	-0.4	HoldShort	(-12)	-23	6	-5	-20	-1.5,2	60
39	May/20	13	18.81	18.95	19.2(-0.26)	19.04(-0.16)	18.97(-0.37)	18.78	-0.1	2	60(-0.1)	-50	[-14]	[-28]	[-17]	-93	-53	DT	-0.8	HoldShort	(-14)	-20	-26	-13	-20	-1.7,0	60
40	May/20	12	18.81	18.95	19.25(-0.21)	19.07(-0.1)	19.04(-0.26)	18.87	0.1	2	60(-0.9)	-50	[-11]	[-20]	[-13]	-84	-55	DT	-0.7	HoldShort	(-14)	-14	-23	-12	-20	-1.5,4	60

41	May/20	11	18.81	18.95	19.29(-0.21)	19.09(-0.1)	19.09(-0.21)	18.95	0.3	2	61(0.2)	-50	[-11]	[-17]	[-15]	-72	-23	DT	-0.5	OpenShort	(-12)	-11	-40	-5	-10	-1.3,11	60
42	May/20	10	18.81	18.95	19.33(-0.1)	19.11(-0.05)	19.09(0)	19.09	0.7	2	61(-1.3)	-5	[-5]	[-3]	[-7]	-55	-21	RG	-0.2	Wait	(-9)	0	-20	0	-5	-0.9,18	60
43	May/20	9	18.81	18.95	19.35(-0.15)	19.12(-0.1)	19.13(0.1)	19.16	0.8	2	62(-1.2)	-5	[-8]	[0]	[7]	-48	74	UR	0.1	SmallShort?	(-8)	5	14	6	20	-0.7,20	60
44	May/19	15	18.82	18.97	19.38(-0.1)	19.14(-0.1)	19.11(0.1)	19.11	0.6	2	64(8)	0	[-5]	[1]	[-3]	-58	-16	RG	0	Wait?	(-8)	5	-17	6	16	-1,17	61
45	May/19	14	18.82	18.97	19.4(-0.05)	19.16(-0.1)	19.09(0.05)	19.17	0.7	2	56(1)	20	[-3]	[-1]	[10]	-56	-58	RG	0.3	Wait	(-3)	3	14	11	20	-0.9,17	61

46	May/19	13	18.82	18.97	19.41(-0.1)	19.18(-0.31)	19.08(-0.1)	19.12	0.6	2	55(2.2)	0	[-5]	[-15]	[5]	-66	-75	RG	0.2	Wait	(-6)	-5	3	10	20	-1.1,12	61
47	May/19	12	18.82	18.97	19.43(-0.1)	19.24(-0.26)	19.1(-0.05)	19.11	0.6	2	52(2)	5	[-5]	[-11]	[7]	-76	-74	RG	0	Wait	(-6)	-3	14	4	20	-1.3,7	61
48	May/19	11	18.82	18.97	19.43(0)	19.29(-0.36)	19.11(-0.26)	19.06	0.5	2	50(1.8)	10	[0]	[-24]	[-3]	-88	-264	DR	-0.2	HoldShort	(-6)	-14	14	-29	-20	-1.6,2	61
49	May/19	10	18.82	18.97	19.43(0)	19.36(-0.36)	19.16(-0.36)	19.01	0.4	2	49(1.2)	-15	[0]	[-29]	[-16]	-97	-320	DR	-0.7	HoldShort	(0)	-19	-23	-32	-20	-1.9,1	61
50	May/19	9	18.82	18.97	19.43(0)	19.43(-0.31)	19.23(-0.31)	19.09	0.6	2	47(0.1)	-15	[0]	[-25]	[-22]	-89	-267	DR	-0.6	HoldShort?	(0)	-17	-34	-30	-20	-1.6,1	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI