KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 25, 2022

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $18.1500 One month high (close): $19.7400

KMI Daily Change: 1.31% Daily StdDev 1.84% KMI EMA_5_Trend: 0.1% 10Minute StdDev: $0

Latest Price : $19.39(1.31%)

Thu. May 26, 2022($0) Wed. May 25, 2022($0) Tue. May 24, 2022($0) Mon. May 23, 2022($0) Fri. May 20, 2022($0) Thu. May 19, 2022($0) Wed. May 18, 2022($0) Tue. May 17, 2022($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.71%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 25, 2022
1	May/25	9	18.93	19.14	19.01(0.05)	19(0.05)	19.02(0.53)	19.29	0.8	8	40(2)	50	[3]	[33]	[27]	62	229	UT	1.6	OpenLong?	(3)	29	44	41	20	1.6,72	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.14(daily_ema_10 -0.78%) 19.01(hourly_sma_20 -1.45%) 19(hourly_sma_10 -1.5%) 18.93(daily_ema_20 -1.87%) Resistance Levels:

2	May/24	15	18.88	19.06	19.01(0)	18.99(-0.05)	18.92(0.37)	19.14	0.6	6	38(-1.1)	50	[0]	[20]	[30]	15	158	UR	1.3	SmallShort?	(3)	20	54	27	20	0.8,45	48
3	May/24	14	18.88	19.06	19(-0.05)	19(-0.11)	18.85(0.05)	18.96	0.2	6	40(-0.5)	40	[-3]	[1]	[14]	-29	40	UR	0.7	SmallShort	(-3)	3	30	17	11	-0.2,26	48
4	May/24	13	18.88	19.06	19.01(-0.05)	19.02(-0.16)	18.84(-0.37)	18.86	-0	6	40(0.1)	-0	[-3]	[-23]	[-5]	-60	-121	RG	0.1	Wait	(-6)	-20	-3	-2	-20	-0.9,13	48
5	May/24	12	18.88	19.06	19.02(-0.11)	19.05(-0.16)	18.91(-0.37)	18.87	-0	6	40(0.4)	-5	[-6]	[-24]	[3]	-66	-64	RG	-0.2	Wait	(-3)	-20	30	-20	-20	-0.9,7	48

6	May/24	11	18.88	19.06	19.04(-0.1)	19.08(-0.1)	18.98(-0.42)	18.77	-0.3	6	40(3.3)	-25	[-5]	[-25]	[-17]	-79	-145	DT	-1.3	OpenShort	(-6)	-23	-3	-48	-20	-1.6,11	48
7	May/24	10	18.88	19.06	19.06(-0.05)	19.08(0)	19.06(-0.42)	18.78	-0.2	6	36(2.8)	-10	[-3]	[-22]	[-28]	-54	-203	DT	-1.8	OpenShort	(-6)	-23	-42	-42	-20	-1.8,41	48
8	May/24	9	18.88	19.06	19.06(0)	19.1(0.1)	19.14(-0.36)	18.92	0.1	6	33(0.9)	-10	[0]	[-15]	[-39]	-5	-166	DR	-1.6	OpenShort?	(-3)	-20	-86	-21	-20	-1.1,73	48
9	May/23	15	18.84	19	19.06(0)	19.08(0.16)	19.21(0.05)	19.21	0.9	5	33(0.7)	20	[0]	[8]	[-2]	65	82	CR	0	HoldShort?	(3)	3	-12	-1	20	1,90	56
10	May/23	14	18.84	19	19.07(0.05)	19.05(0.16)	19.2(0.16)	19.25	1	5	32(0.7)	50	[3]	[15]	[11]	71	79	UT	0.4	OpenLong	(3)	9	30	-2	16	1.3,88	56

11	May/23	13	18.84	19	19.06(-0.05)	19.02(0.05)	19.17(0.21)	19.15	0.7	5	31(-0.7)	15	[-3]	[13]	[2]	57	147	UR	-0.2	SmallShort	(0)	11	-12	8	20	0.7,89	56
12	May/23	12	18.84	19	19.06(0)	19.02(0)	19.13(0.42)	19.19	0.8	5	32(-1.2)	40	[0]	[24]	[3]	67	160	UR	0.4	SmallShort	(0)	23	-18	23	20	0.9,94	56
13	May/23	11	18.84	19	19.07(-0.05)	19.01(0.11)	19.05(0.53)	19.25	1	5	33(-1.4)	50	[-3]	[32]	[24]	77	262	UR	1.4	SmallShort	(0)	29	32	45	20	1.3,94	56
14	May/23	10	18.84	19	19.08(-0.05)	18.99(-0.05)	18.95(0.26)	19.14	0.7	5	34(-4.2)	45	[-3]	[13]	[13]	32	139	UR	1.3	SmallShort	(-3)	14	6	39	20	0.4,72	56
15	May/23	9	18.84	19	19.09(-0.16)	18.99(0)	18.9(0.21)	19.12	0.7	5	39(-9.3)	35	[-9]	[11]	[26]	-2	221	UR	1.4	SmallShort?	(-6)	11	57	30	20	0.2,43	56

16	May/20	15	18.81	18.95	19.12(-0.16)	19(-0.05)	18.86(-0.16)	18.93	0.3	2	48(-8.6)	-10	[-9]	[-13]	[14]	-58	14	DP	0.3	OpenShort?	(-12)	-9	39	9	-11	-0.9,15	60
17	May/20	14	18.81	18.95	19.15(-0.26)	19.01(-0.16)	18.89(-0.42)	18.8	-0	2	57(-3.7)	-50	[-14]	[-31]	[-2]	-86	-32	DT	-0.4	HoldShort	(-12)	-23	6	-5	-20	-1.5,2	60
18	May/20	13	18.81	18.95	19.2(-0.26)	19.04(-0.16)	18.97(-0.37)	18.78	-0.1	2	60(-0.1)	-50	[-14]	[-28]	[-17]	-93	-60	DT	-0.8	HoldShort	(-15)	-20	-27	-13	-20	-1.7,0	60
19	May/20	12	18.81	18.95	19.25(-0.21)	19.07(-0.1)	19.04(-0.26)	18.87	0.1	2	60(-0.9)	-50	[-11]	[-20]	[-13]	-84	-61	DT	-0.7	HoldShort	(-15)	-14	-24	-12	-20	-1.5,4	60
20	May/20	11	18.81	18.95	19.29(-0.21)	19.09(-0.1)	19.09(-0.21)	18.95	0.3	2	61(0.2)	-50	[-11]	[-17]	[-15]	-72	-29	DT	-0.5	OpenShort	(-12)	-11	-41	-5	-10	-1.3,11	60

21	May/20	10	18.81	18.95	19.33(-0.1)	19.11(-0.05)	19.09(0)	19.09	0.7	2	61(-1.3)	-5	[-5]	[-3]	[-7]	-55	-25	RG	-0.2	Wait	(-9)	0	-21	0	-5	-0.9,18	60
22	May/20	9	18.81	18.95	19.35(-0.15)	19.12(-0.1)	19.13(0.1)	19.16	0.8	2	62(-1.2)	-5	[-8]	[0]	[8]	-48	67	UR	0.1	SmallShort?	(-9)	5	15	6	20	-0.7,20	60
23	May/19	15	18.82	18.97	19.38(-0.1)	19.14(-0.1)	19.11(0.1)	19.11	0.6	2	64(8)	-5	[-5]	[1]	[-4]	-58	-20	RG	0	Wait?	(-9)	5	-18	6	16	-1,17	61
24	May/19	14	18.82	18.97	19.4(-0.05)	19.16(-0.1)	19.09(0.05)	19.17	0.7	2	56(1)	20	[-3]	[-1]	[11]	-56	-60	RG	0.3	Wait	(-3)	3	15	11	20	-0.9,17	61
25	May/19	13	18.82	18.97	19.41(-0.1)	19.18(-0.31)	19.08(-0.1)	19.12	0.6	2	55(2.2)	0	[-5]	[-15]	[5]	-66	-78	RG	0.2	Wait	(-6)	-5	3	10	20	-1.1,12	61

26	May/19	12	18.82	18.97	19.43(-0.1)	19.24(-0.26)	19.1(-0.05)	19.11	0.6	2	52(2)	5	[-5]	[-11]	[7]	-76	-77	RG	0	Wait	(-6)	-3	15	4	20	-1.3,7	61
27	May/19	11	18.82	18.97	19.43(0)	19.29(-0.36)	19.11(-0.26)	19.06	0.5	2	50(1.8)	20	[0]	[-24]	[2]	-88	-262	RG	-0.2	Wait	(-6)	-14	15	-4	-20	-1.6,2	61
28	May/19	10	18.82	18.97	19.43(0)	19.36(-0.36)	19.16(-0.36)	19.01	0.4	2	49(1.2)	-10	[0]	[-29]	[-13]	-97	-316	DR	-0.7	HoldShort	(0)	-19	-24	-10	-20	-1.9,1	61
29	May/19	9	18.82	18.97	19.43(0)	19.43(-0.31)	19.23(-0.31)	19.09	0.6	2	47(0.1)	-15	[0]	[-25]	[-20]	-89	-264	DR	-0.6	HoldShort?	(0)	-17	-35	-18	-20	-1.6,1	61
30	May/18	15	18.85	18.95	19.43(0)	19.49(-0.26)	19.29(-0.41)	19.21	0.7	1	47(0.3)	-15	[0]	[-29]	[-7]	-77	-217	DR	-0.4	HoldShort?	(0)	-22	3	-23	-20	-1.1,1	54

31	May/18	14	18.85	18.95	19.45(0.15)	19.54(-0.26)	19.37(-0.56)	19.2	0.7	1	47(-8.7)	10	[8]	[-35]	[-18]	-67	-405	DR	-0.7	OpenShort	(3)	-30	-23	-33	-20	-1.1,11	54
32	May/18	13	18.85	18.95	19.42(0.15)	19.59(-0.15)	19.48(-0.41)	19.28	0.9	1	56(-11.1)	15	[8]	[-24]	[-17]	-35	-309	DR	-0.7	OpenShort	(9)	-22	-15	-33	-20	-0.5,28	54
33	May/18	12	18.85	18.95	19.39(0.21)	19.62(-0.15)	19.56(-0.41)	19.33	1	1	67(-6.9)	10	[11]	[-23]	[-18]	-9	-326	DR	-0.7	OpenShort	(12)	-22	-23	-29	-20	-0.2,46	54
34	May/18	11	18.85	18.95	19.35(0.16)	19.62(0)	19.64(-0.3)	19.41	1.1	1	74(-4.4)	-0	[9]	[-14]	[-32]	33	-192	DR	-0.6	OpenShort	(12)	-16	-66	-17	-20	0.2,78	54
35	May/18	10	18.85	18.95	19.32(0.21)	19.65(0.1)	19.7(-0.05)	19.64	1.6	1	78(-2.2)	20	[11]	[3]	[-11]	65	-41	CR	-0.2	HoldShort	(12)	-3	-26	-6	-20	0.8,95	54

36	May/18	9	18.85	18.95	19.28(0.26)	19.63(0.15)	19.71(0.1)	19.73	1.8	1	80(0.3)	45	[14]	[13]	[-1]	78	7	CR	0	OpenShort?	(15)	5	0	-2	-10	1.1,100	54
37	May/17	15	18.87	18.94	19.23(0.26)	19.6(0.31)	19.69(0.05)	19.73	1.7	4	80(3.9)	50	[14]	[17]	[4]	83	26	UT	0.1	OpenLong?	(15)	3	11	-0	5	1.3,100	62
38	May/17	14	18.87	18.94	19.18(0.37)	19.54(0.31)	19.68(0.15)	19.69	1.6	4	76(-5)	50	[20]	[24]	[-4]	82	-49	CR	0	OpenShort	(15)	8	-6	-2	-20	1.3,99	62
39	May/17	13	18.87	18.94	19.11(0.37)	19.48(0.31)	19.65(0.31)	19.71	1.6	4	81(-3.5)	50	[20]	[33]	[6]	84	30	UT	0.1	HoldLong	(24)	17	11	-3	20	1.4,99	62
40	May/17	12	18.87	18.94	19.04(0.37)	19.42(0.36)	19.59(0.15)	19.67	1.5	4	85(-1.1)	50	[20]	[26]	[-0]	84	11	UT	0.2	HoldLong	(21)	8	0	-3	5	1.4,99	62

41	May/17	11	18.87	18.94	18.97(0.37)	19.35(0.47)	19.56(0.31)	19.67	1.5	4	86(2.6)	50	[20]	[37]	[-1]	89	90	CR	0.2	OpenShort	(24)	17	-6	-1	15	1.6,99	62
42	May/17	10	18.87	18.94	18.9(0.32)	19.26(0.57)	19.5(0.57)	19.69	1.6	4	83(5.2)	50	[17]	[53]	[18]	94	249	UT	0.4	OpenLong	(21)	31	47	-2	20	1.8,99	62
43	May/17	9	18.87	18.94	18.84(0.27)	19.15(0.47)	19.39(0.47)	19.53	1.3	4	78(4.7)	50	[15]	[45]	[13]	92	224	UT	0.3	OpenLong?	(15)	26	29	-4	20	1.7,99	62
44	May/16	15	18.85	18.83	18.79(0.27)	19.06(0.37)	19.3(0.31)	19.43	1.1	1	73(3.2)	50	[15]	[33]	[2]	92	155	UT	0.3	OpenLong?	(18)	17	-9	-1	20	1.7,99	59
45	May/16	14	18.85	18.83	18.74(0.21)	18.99(0.32)	19.24(0.47)	19.46	1.2	1	70(7.7)	50	[11]	[39]	[14]	100	292	UT	0.6	HoldLong	(15)	25	18	2	20	2,100	59

46	May/16	13	18.85	18.83	18.7(0.21)	18.93(0.32)	19.15(0.68)	19.4	1.1	1	62(8.7)	50	[11]	[51]	[34]	104	331	UT	0.8	HoldLong	(12)	37	77	2	20	2.2,99	59
47	May/16	12	18.85	18.83	18.66(0.16)	18.87(0.21)	19.02(0.63)	19.14	0.6	1	54(4.6)	50	[9]	[44]	[10]	94	258	UT	0.4	OpenLong	(9)	34	18	3	20	1.8,99	59
48	May/16	11	18.85	18.83	18.63(0.05)	18.83(0.43)	18.9(0.43)	19.08	0.5	1	49(3.2)	35	[3]	[38]	[3]	94	295	UT	0.7	OpenLong	(6)	23	-9	31	16	1.8,99	59
49	May/16	10	18.85	18.83	18.62(0.05)	18.75(0.48)	18.82(0.43)	19.11	0.5	1	46(4.5)	45	[3]	[39]	[17]	99	315	UT	1.2	OpenLong	(6)	23	24	33	20	2.1,96	59
50	May/16	9	18.85	18.83	18.61(0.05)	18.66(0.38)	18.74(0.21)	19.03	0.4	1	41(0.3)	45	[3]	[25]	[38]	84	232	UT	1.4	HoldLong?	(3)	11	91	28	20	2,84	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI