|
|
| ^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 15, 2022 |
|
KMI Trading Signals: Hourly Price Forecast and Prediction(Kinder Morgan Inc Class P)
One month low (close): $16.5400 One month high (close): $18.8400
KMI Daily Change: -1.25% Daily StdDev 1.4% KMI EMA_5_Trend: -1.48% 10Minute StdDev: $0
Latest Price : $17.32(-1.25%) | Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0) Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0)
| KMI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.48% Daily EMA 20 BBV: -0.4
| | Tue. Mar. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/15 | 10 | 17.64 | 18.24 | 18(-0.39) | 17.58(-0.73) | 17.36(-0.69) | 17.09 | -0.7 | | 15 | 61(5.6) | -25 | [-28] | [-83] | [-21] | -96 | -299 | DT | -0.6 | OpenShort | | (-29) | -49 | -52 | -0 | -20 | -1.9,2 | 61 | Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -1.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.58(hourly_sma_10 2.87%) 18(hourly_sma_20 5.32%) 18.24(weak_daily_ema_10 6.73%)
|
| | | 2 | Mar/15 | 9 | 17.64 | 18.24 | 18.07(-0.33) | 17.71(-0.62) | 17.48(-0.74) | 17.21 | -0.6 | | 15 | 56(5.2) | -25 | [-24] | [-82] | [-47] | -98 | -340 | DT | -0.6 | OpenShort? | | (-29) | -53 | -123 | -3 | -20 | -2,2 | 61 | | 3 | Mar/14 | 15 | 17.64 | 18.29 | 18.13(-0.28) | 17.82(-0.45) | 17.61(-0.34) | 17.5 | -0.2 | | 17 | 51(3) | -15 | [-20] | [-45] | [3] | -88 | -162 | DP | -0.3 | OpenShort? | | (-21) | -24 | 21 | -4 | -20 | -1.6,2 | 66 | | 4 | Mar/14 | 14 | 17.64 | 18.29 | 18.18(-0.27) | 17.9(-0.56) | 17.67(-0.11) | 17.45 | -0.2 | | 17 | 48(5.2) | -25 | [-19] | [-33] | [-21] | -95 | -165 | DT | -0.6 | OpenShort | | (-20) | -8 | -47 | -7 | -20 | -2,5 | 66 | | 5 | Mar/14 | 13 | 17.64 | 18.29 | 18.23(-0.16) | 18(-0.44) | 17.69(-0.67) | 17.56 | -0.1 | | 17 | 42(4.8) | -25 | [-12] | [-67] | [-23] | -88 | -378 | DT | -0.4 | OpenShort | | (-16) | -48 | -50 | 3 | -20 | -2.1,15 | 66 | | | | |
| 6 | Mar/14 | 12 | 17.64 | 18.29 | 18.26(-0.16) | 18.08(-0.5) | 17.81(-0.67) | 17.68 | 0.1 | | 17 | 38(4.4) | -25 | [-12] | [-69] | [-24] | -77 | -328 | DT | -0.4 | OpenShort | | (-12) | -48 | -70 | 22 | -20 | -2,23 | 66 | | 7 | Mar/14 | 11 | 17.64 | 18.29 | 18.29(-0.16) | 18.17(-0.33) | 17.93(-0.55) | 17.85 | 0.3 | | 17 | 33(2.2) | -15 | [-12] | [-54] | [5] | -75 | -218 | DP | -0.3 | OpenShort | | (-8) | -40 | 21 | 7 | -20 | -1.7,18 | 66 | | 8 | Mar/14 | 10 | 17.64 | 18.29 | 18.32(-0.22) | 18.23(-0.44) | 18.03(-0.61) | 17.8 | 0.2 | | 17 | 31(4.2) | 10 | [-16] | [-64] | [27] | -97 | -215 | BT | -1 | OpenLong | | (-16) | -44 | 105 | -10 | -20 | -2.2,8 | 66 | | 9 | Mar/14 | 9 | 17.64 | 18.29 | 18.36(-0.27) | 18.31(-0.49) | 18.14(-0.87) | 17.55 | -0.1 | | 17 | 27(13) | -25 | [-19] | [-85] | [-103] | -144 | -389 | DT | -2.9 | HoldShort? | | (-20) | -63 | -249 | -35 | -20 | -3.9,4 | 66 | | 10 | Mar/11 | 15 | 17.64 | 18.29 | 18.41(-0.05) | 18.4(-0.11) | 18.3(-0.27) | 18.16 | 0.7 | | 23 | 14(2.1) | -5 | [-4] | [-21] | [-27] | -97 | -158 | RG | -1.3 | SmallLong? | | (-8) | -19 | -53 | -21 | -20 | -2.4,13 | 73 | | | | |
| 11 | Mar/11 | 14 | 17.64 | 18.29 | 18.42(-0.11) | 18.42(-0.11) | 18.35(-0.27) | 18.29 | 0.8 | | 23 | 12(-3.4) | -35 | [-8] | [-23] | [-13] | -66 | -27 | DT | -0.7 | OpenShort | | (-4) | -20 | -20 | -18 | -20 | -1.4,19 | 73 | | 12 | Mar/11 | 13 | 17.64 | 18.29 | 18.44(-0.16) | 18.44(-0.05) | 18.4(-0.22) | 18.34 | 0.9 | | 23 | 15(-2.3) | -25 | [-12] | [-18] | [-3] | -40 | 55 | DT | -0.5 | OpenShort | | (-8) | -16 | 0 | -14 | -5 | -0.9,33 | 73 | | 13 | Mar/11 | 12 | 17.64 | 18.29 | 18.47(-0.11) | 18.45(-0.05) | 18.44(-0.22) | 18.34 | 0.9 | | 23 | 17(-1.6) | -25 | [-8] | [-17] | [-10] | -34 | -15 | DT | -0.7 | OpenShort | | (-8) | -16 | -12 | -15 | -20 | -1,41 | 73 | | 14 | Mar/11 | 11 | 17.64 | 18.29 | 18.49(-0.11) | 18.45(0) | 18.48(-0.11) | 18.37 | 0.9 | | 23 | 19(-0.9) | -20 | [-8] | [-7] | [-12] | -12 | 24 | DT | -0.8 | OpenShort | | (-8) | -8 | -24 | -8 | -20 | -0.8,58 | 73 | | 15 | Mar/11 | 10 | 17.64 | 18.29 | 18.51(-0.16) | 18.46(0.11) | 18.48(0) | 18.43 | 1 | | 23 | 20(-4.9) | -30 | [-12] | [4] | [-16] | 3 | 121 | RG | -0.5 | Wait | | (-8) | 0 | -36 | 6 | -20 | -0.5,65 | 73 | | | | |
| 16 | Mar/11 | 9 | 17.64 | 18.29 | 18.54(-0.11) | 18.44(0.11) | 18.5(0.11) | 18.52 | 1.1 | | 23 | 25(-2.1) | 20 | [-8] | [14] | [-0] | 11 | 129 | RG | 0.1 | Wait? | | (-12) | 8 | -12 | 15 | 16 | -0.1,63 | 73 | | 17 | Mar/10 | 15 | 17.59 | 18.2 | 18.56(-0.05) | 18.42(0.11) | 18.48(0.16) | 18.55 | 1.2 | | 25 | 27(-1.9) | 50 | [-4] | [21] | [9] | 11 | 80 | UR | 0.3 | SmallShort? | | (-8) | 12 | 8 | 20 | 20 | -0,61 | 77 | | 18 | Mar/10 | 14 | 17.59 | 18.2 | 18.57(-0.05) | 18.42(0) | 18.45(0.05) | 18.53 | 1.2 | | 25 | 29(-0.3) | 50 | [-4] | [9] | [16] | -15 | 45 | UR | 0.4 | SmallShort | | (-8) | 4 | 28 | 9 | 20 | -0.2,40 | 77 | | 19 | Mar/10 | 13 | 17.59 | 18.2 | 18.58(-0.11) | 18.4(-0.11) | 18.44(0.11) | 18.46 | 1.1 | | 25 | 29(0.1) | 30 | [-9] | [8] | [10] | -33 | 83 | UR | 0.1 | SmallShort | | (-4) | 9 | 20 | 5 | 20 | -0.5,30 | 77 | | 20 | Mar/10 | 12 | 17.59 | 18.2 | 18.6(-0.05) | 18.42(0.05) | 18.42(0.16) | 18.41 | 1.1 | | 25 | 29(0.4) | 50 | [-4] | [19] | [-2] | -48 | -7 | RG | -0 | Wait | | (-8) | 12 | -8 | 3 | 0 | -0.9,25 | 77 | | | | |
| 21 | Mar/10 | 11 | 17.59 | 18.2 | 18.61(-0.05) | 18.41(-0.22) | 18.39(0.16) | 18.43 | 1.1 | | 25 | 29(0.5) | 50 | [-4] | [9] | [4] | -42 | -7 | UR | 0.2 | SmallShort | | (-4) | 12 | -4 | 13 | 20 | -0.8,28 | 77 | | 22 | Mar/10 | 10 | 17.59 | 18.2 | 18.62(-0.16) | 18.45(-0.16) | 18.36(0.05) | 18.44 | 1.1 | | 25 | 28(-1) | 15 | [-12] | [1] | [4] | -49 | 80 | UR | 0.4 | SmallShort | | (-4) | 4 | -8 | 16 | 20 | -0.8,21 | 77 | | 23 | Mar/10 | 9 | 17.59 | 18.2 | 18.65(-0.16) | 18.48(-0.22) | 18.35(-0.11) | 18.46 | 1.1 | | 25 | 29(-1.7) | 30 | [-12] | [-14] | [18] | -57 | 38 | RG | 0.5 | Wait? | | (-12) | -9 | 44 | 13 | 11 | -0.8,13 | 77 | | 24 | Mar/9 | 15 | 17.53 | 18.02 | 18.68(-0.11) | 18.52(-0.16) | 18.37(-0.22) | 18.35 | 1.1 | | 22 | 31(0.1) | 20 | [-9] | [-20] | [12] | -81 | -122 | RG | -0.1 | Wait? | | (-16) | -17 | 41 | -2 | -16 | -1.4,4 | 66 | | 25 | Mar/9 | 14 | 17.53 | 18.02 | 18.7(-0.16) | 18.55(-0.43) | 18.41(-0.22) | 18.25 | 1 | | 22 | 31(3.7) | -20 | [-12] | [-31] | [-8] | -98 | -131 | DT | -0.7 | OpenShort | | (-12) | -17 | -16 | -10 | -16 | -2,2 | 66 | | | | |
| 26 | Mar/9 | 13 | 17.53 | 18.02 | 18.73(-0.11) | 18.63(-0.37) | 18.45(-0.54) | 18.29 | 1 | | 22 | 27(3.6) | -20 | [-9] | [-53] | [-26] | -95 | -256 | DT | -0.8 | OpenShort | | (-8) | -42 | -56 | -13 | -20 | -2.2,10 | 66 | | 27 | Mar/9 | 12 | 17.53 | 18.02 | 18.73(0) | 18.7(-0.21) | 18.55(-0.32) | 18.43 | 1.2 | | 22 | 23(1.2) | 15 | [0] | [-27] | [-18] | -76 | -254 | DR | -0.7 | HoldShort | | (-4) | -25 | -40 | 0 | -20 | -1.8,19 | 66 | | 28 | Mar/9 | 11 | 17.53 | 18.02 | 18.73(0) | 18.74(-0.11) | 18.61(-0.27) | 18.53 | 1.4 | | 22 | 22(-1.2) | 25 | [0] | [-20] | [-13] | -67 | -190 | DR | -0.5 | OpenShort | | (-4) | -21 | -20 | -19 | -20 | -1.3,16 | 66 | | 29 | Mar/9 | 10 | 17.53 | 18.02 | 18.75(0.05) | 18.76(-0.05) | 18.66(-0.16) | 18.58 | 1.4 | | 22 | 23(-2.5) | 50 | [4] | [-8] | [17] | -55 | -183 | RG | -0.5 | Wait | | (4) | -12 | 76 | -17 | -20 | -1,20 | 66 | | 30 | Mar/9 | 9 | 17.53 | 18.02 | 18.75(0) | 18.77(-0.21) | 18.69(-0.69) | 18.39 | 1.2 | | 22 | 26(0) | 15 | [0] | [-56] | [-66] | -76 | -369 | DR | -1.6 | HoldShort? | | (0) | -53 | -158 | -30 | -20 | -1.8,19 | 66 | | | | |
| 31 | Mar/8 | 15 | 17.47 | 17.87 | 18.74(0.11) | 18.81(0.11) | 18.82(-0.11) | 18.79 | 1.9 | | 22 | 26(-2.6) | 50 | [9] | [5] | [-3] | -11 | -113 | CR | -0.2 | HoldShort? | | (12) | -9 | 4 | -11 | -20 | 0.3,32 | 73 | | 32 | Mar/8 | 14 | 17.47 | 17.87 | 18.72(0.11) | 18.79(-0.11) | 18.84(-0.16) | 18.78 | 1.8 | | 22 | 29(-1.9) | 50 | [9] | [-7] | [-1] | -5 | -127 | DR | -0.3 | OpenShort | | (4) | -12 | 4 | -26 | 20 | 0.3,38 | 73 | | 33 | Mar/8 | 13 | 17.47 | 17.87 | 18.7(0.11) | 18.81(-0.16) | 18.84(0) | 18.77 | 1.8 | | 22 | 30(-0.9) | 50 | [9] | [3] | [4] | 14 | -75 | UT | -0.5 | OpenLong | | (8) | 0 | 16 | -13 | 16 | 0.3,56 | 73 | | 34 | Mar/8 | 12 | 17.47 | 17.87 | 18.68(0.05) | 18.84(-0.05) | 18.87(0.05) | 18.73 | 1.8 | | 22 | 31(-0.7) | 20 | [4] | [10] | [-44] | 22 | -9 | CR | -0.6 | HoldShort | | (8) | 4 | -121 | -7 | -20 | 0.2,67 | 73 | | 35 | Mar/8 | 11 | 17.47 | 17.87 | 18.67(0.21) | 18.85(0.16) | 18.86(0.37) | 19.04 | 2.2 | | 22 | 32(0.7) | 50 | [16] | [46] | [24] | 73 | 77 | UT | 0.8 | OpenLong | | (12) | 29 | 51 | 19 | 20 | 1.6,83 | 73 | | | | |
| 36 | Mar/8 | 10 | 17.47 | 17.87 | 18.63(0.16) | 18.82(0.11) | 18.79(0.27) | 18.91 | 2 | | 22 | 31(-0.2) | 50 | [12] | [36] | [2] | 52 | 53 | UT | 0.5 | OpenLong | | (12) | 21 | -4 | 13 | 11 | 1.3,69 | 73 | | 37 | Mar/8 | 9 | 17.47 | 17.87 | 18.6(0.16) | 18.8(0.21) | 18.74(-0.05) | 18.92 | 2 | | 22 | 32(0.2) | 50 | [12] | [15] | [27] | 44 | -11 | UT | 0.8 | OpenLong? | | (16) | -4 | 75 | 6 | 16 | 1.4,59 | 73 | | 38 | Mar/7 | 15 | 17.41 | 17.66 | 18.57(0.16) | 18.76(0.16) | 18.75(-0.32) | 18.73 | 2 | | 19 | 31(-3.9) | 50 | [12] | [-8] | [-1] | 17 | -161 | DR | -0.1 | OpenShort? | | (8) | -25 | 12 | -9 | -20 | 0.7,49 | 69 | | 39 | Mar/7 | 14 | 17.41 | 17.66 | 18.54(0.11) | 18.73(0.16) | 18.81(-0.16) | 18.7 | 2 | | 19 | 35(-1.9) | 50 | [9] | [4] | [-10] | 14 | -67 | CR | -0.5 | HoldShort | | (8) | -12 | 0 | -26 | -20 | 0.7,46 | 69 | | 40 | Mar/7 | 13 | 17.41 | 17.66 | 18.52(0.16) | 18.7(0.16) | 18.84(-0.05) | 18.7 | 2 | | 19 | 37(-1.1) | 50 | [12] | [13] | [-4] | 27 | -81 | CR | -0.6 | HoldShort | | (12) | -4 | 12 | -30 | -20 | 0.7,59 | 69 | | | | |
| 41 | Mar/7 | 12 | 17.41 | 17.66 | 18.49(0.11) | 18.67(0.16) | 18.85(-0.05) | 18.67 | 1.9 | | 19 | 38(-1.3) | 30 | [9] | [12] | [-41] | 44 | -28 | CR | -0.7 | HoldShort | | (12) | -4 | -110 | -20 | -16 | 0.7,76 | 69 | | 42 | Mar/7 | 11 | 17.41 | 17.66 | 18.47(0.27) | 18.64(0.27) | 18.86(0.43) | 18.95 | 2.4 | | 19 | 40(2.2) | 50 | [21] | [57] | [-11] | 92 | 90 | CR | 0.4 | OpenShort | | (16) | 33 | -47 | -2 | 20 | 1.9,94 | 69 | | 43 | Mar/7 | 10 | 17.41 | 17.66 | 18.42(0.33) | 18.59(0.38) | 18.78(0.75) | 19.07 | 2.6 | | 19 | 37(4.9) | 50 | [26] | [87] | [43] | 118 | 200 | UT | 1.2 | HoldLong | | (20) | 58 | 102 | 8 | 20 | 2.7,100 | 69 | | 44 | Mar/7 | 9 | 17.41 | 17.66 | 18.36(0.22) | 18.52(0.22) | 18.64(0.43) | 18.81 | 2.2 | | 19 | 32(-2) | 50 | [17] | [54] | [16] | 103 | 131 | UT | 0.8 | CloseLong? | | (20) | 33 | 24 | 9 | 20 | 2.1,100 | 69 | | 45 | Mar/4 | 15 | 17.33 | 17.45 | 18.32(0.27) | 18.48(0.22) | 18.56(0.43) | 18.75 | 2.4 | | 15 | 34(-6) | 50 | [21] | [55] | [13] | 98 | 60 | UT | 0.9 | HoldLong? | | (20) | 33 | 20 | 12 | 20 | 1.9,100 | 63 | | | | |
| 46 | Mar/4 | 14 | 17.33 | 17.45 | 18.27(0.33) | 18.44(0.22) | 18.48(0.27) | 18.7 | 2.4 | | 15 | 40(-4.7) | 50 | [25] | [43] | [20] | 93 | -29 | UT | 0.9 | HoldLong | | (20) | 21 | 48 | 12 | 20 | 1.8,98 | 63 | | 47 | Mar/4 | 13 | 17.33 | 17.45 | 18.21(0.33) | 18.4(0.16) | 18.43(0.27) | 18.58 | 2.2 | | 15 | 45(-5.2) | 50 | [25] | [41] | [26] | 77 | -69 | UT | 0.6 | HoldLong | | (20) | 21 | 64 | 4 | 20 | 1.4,92 | 63 | | 48 | Mar/4 | 12 | 17.33 | 17.45 | 18.15(0.28) | 18.37(0.05) | 18.38(-0.11) | 18.42 | 1.9 | | 15 | 50(-6.1) | 50 | [21] | [7] | [10] | 61 | -165 | UT | 0.1 | OpenLong | | (21) | -8 | 24 | 20 | -20 | 0.9,88 | 63 | | 49 | Mar/4 | 11 | 17.33 | 17.45 | 18.1(0.28) | 18.36(0.16) | 18.38(0) | 18.36 | 1.8 | | 15 | 56(-4.4) | 50 | [21] | [19] | [1] | 57 | -146 | UT | -0.1 | OpenLong | | (21) | 0 | -4 | 19 | -16 | 0.8,87 | 63 | | 50 | Mar/4 | 10 | 17.33 | 17.45 | 18.05(0.22) | 18.33(0.05) | 18.38(0) | 18.37 | 1.8 | | 15 | 61(-3.4) | 50 | [17] | [14] | [-4] | 64 | -45 | CR | -0.1 | HoldShort | | (21) | 0 | -24 | 21 | 11 | 0.9,91 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|